Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.671 6.805 6.671 6.764 102,742 +0.13(+1.92%)
Dec 28, 2018 6.324 6.637 6.243 6.637 213,255 +0.38(+6.01%)
Dec 27, 2018 5.919 6.260 5.919 6.260 89,006 +0.17(+2.76%)
Dec 26, 2018 5.809 6.139 5.768 6.092 191,527 +0.27(+4.57%)
Dec 24, 2018 5.762 5.895 5.629 5.826 163,006 +0.03(+0.60%)
Dec 21, 2018 5.965 6.226 5.774 5.791 201,340 -0.20(-3.29%)
Dec 20, 2018 6.799 7.005 5.838 5.988 407,729 -0.90(-13.06%)
Dec 19, 2018 7.100 7.193 6.880 6.887 103,473 -0.15(-2.12%)
Dec 18, 2018 7.141 7.297 7.036 7.036 93,160 -0.10(-1.46%)
Dec 17, 2018 7.361 7.381 7.141 7.141 114,572 -0.30(-3.97%)
Dec 14, 2018 7.517 7.517 7.384 7.436 50,421 -0.03(-0.47%)
Dec 13, 2018 7.436 7.511 7.384 7.471 42,466 +0.09(+1.18%)
Dec 12, 2018 7.442 7.442 7.384 7.384 25,625 +0.00(+0.02%)
Dec 11, 2018 7.354 7.560 7.352 7.383 51,535 +0.10(+1.34%)
Dec 10, 2018 7.400 7.446 7.228 7.285 51,400 -0.09(-1.24%)
Dec 07, 2018 7.360 7.710 7.319 7.377 24,057 +0.08(+1.10%)
Dec 06, 2018 7.509 7.612 7.228 7.297 162,889 -0.42(-5.43%)
Dec 04, 2018 7.669 7.767 7.629 7.715 76,530 +0.10(+1.36%)
Dec 03, 2018 7.732 7.732 7.526 7.612 136,867 +0.16(+2.16%)
Nov 30, 2018 7.440 7.474 7.411 7.451 38,526 +0.02(+0.23%)
Nov 29, 2018 7.503 7.523 7.428 7.434 30,002 -0.06(-0.84%)
Nov 28, 2018 7.365 7.514 7.295 7.497 48,283 +0.17(+2.27%)
Nov 27, 2018 7.205 7.342 7.198 7.331 75,435 +0.10(+1.35%)
Nov 26, 2018 7.193 7.322 7.193 7.233 43,024 +0.07(+1.04%)
Nov 23, 2018 7.147 7.239 7.147 7.159 36,260 -0.03(-0.46%)
Nov 21, 2018 7.192 7.192 7.192 0 +0.01(+0.14%)
Nov 20, 2018 7.159 7.222 7.090 7.182 85,403 -0.07(-1.03%)
Nov 19, 2018 7.331 7.331 7.167 7.256 67,364 +0.01(+0.08%)
Nov 16, 2018 7.228 7.285 7.142 7.251 38,178 +0.02(+0.32%)
Nov 15, 2018 7.188 7.228 7.079 7.228 106,325 +0.04(+0.56%)
Nov 14, 2018 7.285 7.365 7.170 7.188 81,884 -0.07(-0.95%)
Nov 13, 2018 7.515 7.520 7.232 7.256 128,745 -0.19(-2.52%)
Nov 12, 2018 7.629 7.684 7.400 7.444 69,417 -0.18(-2.36%)
Nov 09, 2018 7.784 7.870 7.555 7.624 84,724 -0.25(-3.19%)
Nov 08, 2018 7.812 7.875 7.704 7.875 66,518 +0.18(+2.29%)
Nov 07, 2018 7.630 7.755 7.619 7.699 47,249 +0.06(+0.82%)
Nov 06, 2018 7.664 7.664 7.622 7.636 41,874 +0.01(+0.07%)
Nov 05, 2018 7.699 7.699 7.625 7.630 62,526 -0.01(-0.07%)
Nov 02, 2018 7.590 7.659 7.545 7.636 117,135 +0.10(+1.36%)
Nov 01, 2018 7.590 7.590 7.502 7.534 53,491 +0.03(+0.38%)
Oct 31, 2018 7.534 7.556 7.454 7.505 52,445 +0.00(+0.00%)
Oct 30, 2018 7.369 7.525 7.359 7.505 122,793 +0.22(+2.96%)
Oct 29, 2018 7.335 7.460 7.278 7.289 85,450 -0.05(-0.70%)
Oct 26, 2018 7.426 7.539 7.249 7.340 58,567 -0.10(-1.30%)
Oct 25, 2018 7.335 7.534 7.335 7.437 70,177 +0.06(+0.77%)
Oct 24, 2018 7.812 7.812 7.289 7.380 236,538 -0.40(-5.12%)
Oct 23, 2018 7.630 7.906 7.528 7.778 50,550 +0.04(+0.51%)
Oct 22, 2018 7.988 7.988 7.704 7.738 84,423 -0.17(-2.16%)
Oct 19, 2018 7.846 7.909 7.846 7.909 7,914 +0.06(+0.80%)
Oct 18, 2018 7.937 7.939 7.681 7.846 81,593 -0.09(-1.15%)
Oct 17, 2018 7.934 7.937 7.818 7.937 50,426 +0.06(+0.79%)
Oct 16, 2018 7.881 7.969 7.875 7.875 30,171 +0.06(+0.73%)
Oct 15, 2018 7.824 7.858 7.772 7.818 29,132 -0.01(-0.07%)
Oct 12, 2018 7.966 8.034 7.602 7.824 157,762 +0.04(+0.51%)
Oct 11, 2018 7.772 7.926 7.716 7.784 248,598 -0.08(-1.07%)
Oct 10, 2018 8.022 8.030 7.806 7.868 105,140 -0.14(-1.69%)
Oct 09, 2018 7.981 8.088 7.981 8.003 50,664 +0.02(+0.28%)
Oct 08, 2018 8.122 8.240 7.964 7.981 81,278 -0.21(-2.61%)
Oct 05, 2018 8.144 8.215 7.964 8.195 95,456 +0.01(+0.07%)
Oct 04, 2018 8.257 8.319 8.170 8.189 59,683 -0.13(-1.56%)
Oct 03, 2018 8.240 8.319 8.218 8.319 45,049 +0.06(+0.75%)
Oct 02, 2018 8.229 8.291 8.088 8.257 130,669 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.