Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.000 5.140 4.970 5.060 18,700 +0.04(+0.80%)
Dec 28, 2018 5.030 5.180 4.980 5.020 65,400 +0.09(+1.83%)
Dec 27, 2018 5.030 5.250 4.760 4.930 86,661 -0.17(-3.33%)
Dec 26, 2018 5.160 5.296 5.053 5.100 78,556 -0.06(-1.16%)
Dec 24, 2018 5.390 5.390 5.150 5.160 5,100 -0.03(-0.58%)
Dec 21, 2018 5.520 5.520 5.000 5.190 29,500 -0.24(-4.42%)
Dec 20, 2018 5.590 5.670 5.395 5.430 21,550 -0.20(-3.55%)
Dec 19, 2018 5.280 5.685 5.280 5.630 34,889 +0.12(+2.18%)
Dec 18, 2018 5.690 5.800 5.440 5.510 32,903 -0.09(-1.61%)
Dec 17, 2018 5.840 5.930 5.530 5.600 55,498 -0.23(-3.95%)
Dec 14, 2018 5.860 6.000 5.690 5.830 46,500 -0.13(-2.18%)
Dec 13, 2018 6.070 6.100 5.960 5.960 35,816 -0.14(-2.30%)
Dec 12, 2018 6.070 6.261 6.030 6.100 30,120 +0.03(+0.49%)
Dec 11, 2018 6.150 6.150 6.010 6.070 18,586 +0.04(+0.66%)
Dec 10, 2018 6.080 6.110 5.920 6.030 60,471 -0.08(-1.31%)
Dec 07, 2018 6.170 6.250 6.100 6.110 14,600 -0.03(-0.49%)
Dec 06, 2018 6.120 6.380 6.010 6.140 56,307 -0.05(-0.81%)
Dec 04, 2018 6.190 6.250 6.030 6.190 28,000 -0.01(-0.16%)
Dec 03, 2018 6.220 6.280 6.060 6.200 34,296 +0.10(+1.64%)
Nov 30, 2018 6.100 6.210 6.000 6.100 24,700 +0.00(+0.00%)
Nov 29, 2018 6.140 6.200 6.010 6.100 31,350 -0.05(-0.81%)
Nov 28, 2018 6.210 6.700 6.010 6.150 33,597 +0.02(+0.33%)
Nov 27, 2018 6.200 6.210 6.040 6.130 29,058 -0.06(-0.97%)
Nov 26, 2018 6.400 6.400 6.130 6.190 8,438 -0.21(-3.28%)
Nov 23, 2018 6.240 6.400 6.100 6.400 2,300 +0.10(+1.59%)
Nov 21, 2018 6.300 6.300 6.300 0 +0.14(+2.27%)
Nov 20, 2018 6.060 6.290 6.060 6.160 14,127 +0.06(+0.98%)
Nov 19, 2018 6.450 6.470 6.100 6.100 42,963 -0.33(-5.13%)
Nov 16, 2018 6.250 6.530 6.120 6.430 106,100 +0.18(+2.88%)
Nov 15, 2018 5.970 6.330 5.955 6.250 76,286 +0.29(+4.87%)
Nov 14, 2018 5.860 6.040 5.840 5.960 106,336 +0.16(+2.76%)
Nov 13, 2018 5.780 5.990 5.720 5.800 60,810 +0.05(+0.87%)
Nov 12, 2018 6.060 6.060 5.750 5.750 89,124 -0.35(-5.74%)
Nov 09, 2018 6.660 7.040 5.970 6.100 64,400 -0.25(-3.94%)
Nov 08, 2018 6.280 6.370 6.130 6.350 15,992 +0.08(+1.28%)
Nov 07, 2018 6.190 6.350 5.950 6.270 14,447 +0.21(+3.47%)
Nov 06, 2018 6.080 6.330 6.040 6.060 10,866 -0.01(-0.16%)
Nov 05, 2018 6.440 6.470 6.070 6.070 50,472 -0.32(-5.01%)
Nov 02, 2018 6.350 6.520 6.290 6.390 15,500 +0.02(+0.32%)
Nov 01, 2018 6.260 6.370 6.250 6.370 24,149 +0.12(+1.92%)
Oct 31, 2018 6.280 6.372 6.200 6.250 21,954 +0.05(+0.81%)
Oct 30, 2018 5.990 6.230 5.629 6.200 21,884 +0.17(+2.82%)
Oct 29, 2018 6.150 6.420 6.020 6.030 9,782 -0.07(-1.15%)
Oct 26, 2018 6.020 6.145 5.990 6.100 45,100 +0.05(+0.83%)
Oct 25, 2018 6.500 6.500 5.990 6.050 46,704 +0.02(+0.33%)
Oct 24, 2018 6.730 6.985 6.030 6.030 43,489 -0.66(-9.87%)
Oct 23, 2018 7.050 7.110 6.650 6.690 24,612 -0.38(-5.37%)
Oct 22, 2018 7.010 7.204 7.010 7.070 29,408 +0.04(+0.57%)
Oct 19, 2018 7.710 7.710 7.010 7.030 65,400 -0.71(-9.23%)
Oct 18, 2018 7.750 7.850 7.700 7.745 64,124 -0.00(-0.06%)
Oct 17, 2018 7.800 7.850 7.680 7.750 94,079 -0.07(-0.90%)
Oct 16, 2018 7.900 7.995 7.780 7.820 118,750 +0.01(+0.13%)
Oct 15, 2018 8.000 8.010 7.796 7.810 11,329 -0.18(-2.25%)
Oct 12, 2018 7.600 8.020 7.600 7.990 40,100 +0.39(+5.13%)
Oct 11, 2018 7.740 7.810 7.600 7.600 17,635 -0.12(-1.55%)
Oct 10, 2018 7.940 7.940 7.400 7.720 94,346 -0.21(-2.65%)
Oct 09, 2018 7.880 8.060 7.880 7.930 20,483 +0.06(+0.76%)
Oct 08, 2018 7.940 8.010 7.820 7.870 14,096 -0.08(-1.01%)
Oct 05, 2018 7.940 8.010 7.910 7.950 18,500 -0.05(-0.62%)
Oct 04, 2018 8.040 8.080 7.850 8.000 24,714 -0.05(-0.62%)
Oct 03, 2018 7.890 8.050 7.885 8.050 44,543 +0.15(+1.90%)
Oct 02, 2018 7.790 7.925 7.755 7.900 45,511 -0.02(-0.25%)
Oct 01, 2018 8.075 8.080 7.658 7.920 23,636 +0.22(+2.86%)
Sep 28, 2018 7.700 7.900 7.700 7.700 21,400 -0.05(-0.65%)
Sep 27, 2018 7.750 7.850 7.710 7.750 26,468 -0.05(-0.64%)
Sep 26, 2018 7.750 7.900 7.750 7.800 19,352 -0.15(-1.89%)
Sep 25, 2018 8.000 8.000 7.850 7.950 11,007 -0.05(-0.62%)
Sep 24, 2018 8.100 8.100 8.000 8.000 2,904 -0.10(-1.23%)
Sep 21, 2018 7.850 8.100 7.750 8.100 46,300 +0.20(+2.53%)
Sep 20, 2018 7.850 8.000 7.850 7.900 17,284 +0.00(+0.00%)
Sep 19, 2018 7.900 8.100 7.900 7.900 19,513 -0.15(-1.86%)
Sep 18, 2018 8.100 8.100 7.950 8.050 19,769 +0.00(+0.00%)
Sep 17, 2018 8.000 8.150 7.990 8.050 9,500 +0.00(+0.00%)
Sep 14, 2018 8.300 8.350 7.975 8.050 25,400 -0.25(-3.01%)
Sep 13, 2018 8.250 8.300 7.900 8.300 45,881 +0.05(+0.61%)
Sep 12, 2018 8.000 8.250 7.900 8.250 22,576 +0.25(+3.12%)
Sep 11, 2018 7.950 8.100 7.890 8.000 27,397 -0.05(-0.62%)
Sep 10, 2018 8.000 8.050 7.950 8.050 2,804 +0.00(+0.00%)
Sep 07, 2018 7.950 8.050 7.950 8.050 5,800 +0.05(+0.63%)
Sep 06, 2018 8.100 8.100 7.950 8.000 10,336 +0.00(+0.00%)
Sep 05, 2018 8.000 8.100 7.950 8.000 11,608 -0.03(-0.31%)
Sep 04, 2018 8.200 8.200 7.983 8.025 21,630 -0.17(-2.13%)
Aug 31, 2018 8.200 8.200 8.200 0 -0.10(-1.20%)
Aug 30, 2018 8.400 8.400 8.250 8.300 6,471 +0.00(+0.00%)
Aug 29, 2018 8.350 8.600 8.300 8.300 16,039 -0.05(-0.60%)
Aug 28, 2018 8.500 8.500 8.350 8.350 13,451 -0.05(-0.60%)
Aug 27, 2018 8.250 8.600 8.250 8.400 19,903 +0.10(+1.20%)
Aug 24, 2018 8.450 8.450 8.250 8.300 19,000 -0.20(-2.35%)
Aug 23, 2018 8.600 8.850 8.451 8.500 5,197 -0.10(-1.16%)
Aug 22, 2018 8.700 8.775 8.600 8.600 14,838 -0.10(-1.15%)
Aug 21, 2018 8.450 8.750 8.400 8.700 38,029 +0.20(+2.35%)
Aug 20, 2018 8.350 8.500 8.300 8.500 31,115 +0.15(+1.80%)
Aug 17, 2018 8.500 8.710 8.300 8.350 32,700 -0.25(-2.91%)
Aug 16, 2018 8.200 8.700 8.200 8.600 101,320 +0.40(+4.88%)
Aug 15, 2018 8.050 8.200 8.050 8.200 71,968 +0.20(+2.50%)
Aug 14, 2018 8.100 8.250 8.000 8.000 33,892 -0.20(-2.44%)
Aug 13, 2018 8.200 8.260 8.000 8.200 25,573 +0.10(+1.23%)
Aug 10, 2018 8.450 8.450 8.000 8.100 29,100 -0.10(-1.22%)
Aug 09, 2018 8.250 9.000 8.000 8.200 112,819 +0.30(+3.80%)
Aug 08, 2018 7.850 7.950 7.800 7.900 11,709 +0.05(+0.64%)
Aug 07, 2018 7.800 7.950 7.800 7.850 19,926 -0.05(-0.63%)
Aug 06, 2018 7.900 7.900 7.750 7.900 19,305 +0.00(+0.00%)
Aug 03, 2018 7.860 7.900 7.800 7.900 4,700 +0.00(+0.00%)
Aug 02, 2018 7.800 7.900 7.800 7.900 11,425 +0.00(+0.00%)
Aug 01, 2018 7.765 7.900 7.719 7.900 8,204 -0.10(-1.25%)
Jul 31, 2018 7.850 8.009 7.775 8.000 12,456 +0.25(+3.23%)
Jul 30, 2018 7.850 7.900 7.705 7.750 6,399 -0.10(-1.27%)
Jul 27, 2018 8.100 8.100 7.850 7.850 18,800 -0.25(-3.09%)
Jul 26, 2018 8.100 8.150 8.032 8.100 5,939 +0.05(+0.62%)
Jul 25, 2018 8.200 8.200 8.050 8.050 7,693 -0.05(-0.62%)
Jul 24, 2018 8.150 8.150 8.001 8.100 8,477 +0.00(+0.00%)
Jul 23, 2018 8.150 8.200 8.100 8.100 11,412 -0.05(-0.61%)
Jul 20, 2018 8.150 8.200 8.050 8.150 34,221 +0.05(+0.62%)
Jul 19, 2018 8.050 8.250 8.050 8.100 20,795 +0.00(+0.00%)
Jul 18, 2018 8.000 8.100 7.950 8.100 10,976 +0.25(+3.18%)
Jul 17, 2018 8.150 8.150 7.800 7.850 4,535 -0.15(-1.88%)
Jul 16, 2018 7.950 8.099 7.850 8.000 21,280 -0.03(-0.31%)
Jul 13, 2018 8.350 8.350 8.000 8.025 39,478 -0.38(-4.46%)
Jul 12, 2018 8.450 8.500 8.400 8.400 11,485 -0.10(-1.18%)
Jul 11, 2018 8.450 8.550 8.450 8.500 20,675 +0.00(+0.00%)
Jul 10, 2018 8.600 8.600 8.450 8.500 23,704 +0.03(+0.29%)
Jul 09, 2018 8.500 8.550 8.450 8.475 72,823 -0.08(-0.88%)
Jul 06, 2018 8.400 8.550 8.400 8.550 11,847 +0.15(+1.79%)
Jul 05, 2018 8.400 8.550 8.400 8.400 7,968 -0.15(-1.75%)
Jul 03, 2018 8.550 8.550 8.550 0 +0.00(+0.00%)
Jul 02, 2018 8.550 8.550 8.450 8.550 54,868 +0.05(+0.59%)
Jun 29, 2018 8.550 8.650 8.400 8.500 20,131 -0.20(-2.30%)
Jun 28, 2018 8.650 8.700 8.600 8.700 33,175 -0.05(-0.57%)
Jun 27, 2018 8.800 8.850 8.750 8.750 42,332 -0.03(-0.28%)
Jun 26, 2018 8.900 8.900 8.650 8.775 14,486 +0.08(+0.86%)
Jun 25, 2018 8.700 8.800 8.592 8.700 13,723 -0.05(-0.57%)
Jun 22, 2018 8.800 8.800 8.700 8.750 25,734 -0.05(-0.57%)
Jun 21, 2018 8.800 8.800 8.700 8.800 5,993 +0.08(+0.86%)
Jun 20, 2018 8.700 8.750 8.700 8.725 25,670 +0.03(+0.29%)
Jun 19, 2018 8.750 8.750 8.567 8.700 19,427 +0.00(+0.00%)
Jun 18, 2018 8.850 8.900 8.700 8.700 14,691 -0.10(-1.14%)
Jun 15, 2018 8.950 8.700 8.800 12,849 -0.15(-1.68%)
Jun 14, 2018 8.950 8.950 8.577 8.950 46,372 +0.00(+0.00%)
Jun 13, 2018 9.000 9.145 8.800 8.950 27,291 -0.10(-1.10%)
Jun 12, 2018 8.650 9.319 8.650 9.050 61,312 +0.50(+5.85%)
Jun 11, 2018 8.400 8.599 8.400 8.550 19,698 +0.20(+2.40%)
Jun 08, 2018 8.400 8.400 8.300 8.350 85,751 +0.00(+0.00%)
Jun 07, 2018 8.200 8.450 8.100 8.350 131,723 +0.20(+2.45%)
Jun 06, 2018 8.250 8.250 8.050 8.150 45,882 -0.10(-1.21%)
Jun 05, 2018 8.150 8.300 8.150 8.250 102,272 +0.10(+1.23%)
Jun 04, 2018 8.300 8.300 8.150 8.150 7,012 -0.10(-1.21%)
Jun 01, 2018 8.200 8.300 8.100 8.250 45,749 +0.00(+0.00%)
May 31, 2018 8.050 8.300 8.025 8.250 23,547 +0.25(+3.12%)
May 30, 2018 8.067 8.300 8.000 8.000 26,117 -0.05(-0.62%)
May 29, 2018 8.154 8.154 7.850 8.050 60,681 -0.05(-0.62%)
May 25, 2018 8.100 8.100 8.100 0 +0.10(+1.25%)
May 24, 2018 8.100 8.150 7.750 8.000 20,559 -0.10(-1.23%)
May 23, 2018 8.208 8.250 8.100 8.100 14,100 -0.05(-0.61%)
May 22, 2018 8.100 8.296 8.100 8.150 30,443 +0.05(+0.62%)
May 21, 2018 8.055 8.125 8.000 8.100 16,749 +0.00(+0.00%)
May 18, 2018 8.050 8.200 8.050 8.100 12,599 +0.00(+0.00%)
May 17, 2018 8.100 8.150 8.000 8.100 38,437 +0.05(+0.62%)
May 16, 2018 7.931 8.400 7.850 8.050 153,679 +0.20(+2.55%)
May 15, 2018 7.950 8.000 7.800 7.850 39,862 -0.05(-0.63%)
May 14, 2018 7.750 8.000 7.750 7.900 69,870 +0.15(+1.94%)
May 11, 2018 7.650 7.800 7.500 7.750 27,490 +0.15(+1.97%)
May 10, 2018 7.500 7.875 7.150 7.600 81,238 +0.10(+1.33%)
May 09, 2018 7.400 7.797 7.350 7.500 59,300 -0.15(-1.96%)
May 08, 2018 7.200 7.650 7.200 7.650 19,909 +0.35(+4.79%)
May 07, 2018 7.000 7.400 6.968 7.300 59,076 +0.30(+4.29%)
May 04, 2018 7.000 7.100 7.000 7.000 21,257 +0.00(+0.00%)
May 03, 2018 7.300 7.400 6.900 7.000 37,566 -0.35(-4.76%)
May 02, 2018 6.900 7.350 6.900 7.350 47,718 +0.45(+6.52%)
May 01, 2018 7.150 7.250 6.850 6.900 33,269 -0.30(-4.17%)
Apr 30, 2018 7.200 7.350 7.200 7.200 23,420 -0.05(-0.69%)
Apr 27, 2018 7.300 7.450 7.200 7.250 14,907 -0.10(-1.36%)
Apr 26, 2018 7.550 7.550 7.150 7.350 20,803 -0.10(-1.34%)
Apr 25, 2018 7.350 7.500 7.300 7.450 12,083 +0.10(+1.36%)
Apr 24, 2018 7.350 7.500 7.250 7.350 24,814 +0.05(+0.68%)
Apr 23, 2018 7.550 7.550 7.100 7.300 78,041 -0.15(-2.01%)
Apr 20, 2018 7.550 7.650 7.360 7.450 20,545 -0.15(-1.97%)
Apr 19, 2018 7.750 7.850 7.500 7.600 18,138 -0.15(-1.94%)
Apr 18, 2018 7.900 8.000 7.750 7.750 22,391 -0.15(-1.90%)
Apr 17, 2018 7.900 8.050 7.800 7.900 20,405 +0.00(+0.00%)
Apr 16, 2018 7.950 8.050 7.800 7.900 30,810 -0.10(-1.25%)
Apr 13, 2018 8.000 8.100 7.750 8.000 20,236 +0.05(+0.63%)
Apr 12, 2018 7.950 8.000 7.750 7.950 27,630 +0.00(+0.00%)
Apr 11, 2018 8.200 8.200 7.850 7.950 125,557 -0.15(-1.85%)
Apr 10, 2018 8.350 8.350 8.050 8.100 78,023 +0.00(+0.00%)
Apr 09, 2018 7.950 8.300 7.859 8.100 154,126 +0.25(+3.18%)
Apr 06, 2018 7.700 7.900 7.654 7.850 100,114 +0.15(+1.95%)
Apr 05, 2018 7.650 7.850 7.600 7.700 53,109 +0.12(+1.65%)
Apr 04, 2018 7.300 7.750 7.300 7.575 117,060 +0.23(+3.06%)
Apr 03, 2018 7.200 7.450 7.200 7.350 25,708 +0.10(+1.38%)
Apr 02, 2018 7.250 7.445 7.150 7.250 63,411 -0.08(-1.02%)
Mar 29, 2018 7.325 7.325 7.325 0 +0.03(+0.34%)
Mar 28, 2018 7.400 7.400 7.250 7.300 18,285 -0.10(-1.35%)
Mar 27, 2018 7.200 7.450 7.050 7.400 30,981 +0.25(+3.50%)
Mar 26, 2018 7.300 7.450 7.150 7.150 48,235 -0.05(-0.69%)
Mar 23, 2018 7.250 7.300 7.150 7.200 10,998 -0.10(-1.37%)
Mar 22, 2018 7.250 7.450 7.200 7.300 42,481 +0.05(+0.69%)
Mar 21, 2018 7.200 7.300 7.200 7.250 31,655 +0.00(+0.00%)
Mar 20, 2018 6.950 7.450 6.950 7.250 41,184 +0.35(+5.07%)
Mar 19, 2018 7.054 7.100 6.850 6.900 107,414 -0.15(-2.13%)
Mar 16, 2018 7.750 7.800 6.900 7.050 93,136 +0.35(+5.22%)
Mar 15, 2018 6.800 6.950 6.650 6.700 66,762 -0.05(-0.74%)
Mar 14, 2018 6.700 6.750 6.600 6.750 59,554 +0.10(+1.50%)
Mar 13, 2018 6.600 6.700 6.550 6.650 23,552 -0.05(-0.75%)
Mar 12, 2018 6.650 6.825 6.600 6.700 13,043 +0.10(+1.52%)
Mar 09, 2018 6.700 6.700 6.600 6.600 20,117 +0.00(+0.00%)
Mar 08, 2018 6.600 6.750 6.584 6.600 37,790 -0.20(-2.94%)
Mar 07, 2018 6.900 7.050 6.800 6.800 10,767 -0.10(-1.45%)
Mar 06, 2018 6.700 7.050 6.600 6.900 16,922 +0.15(+2.22%)
Mar 05, 2018 6.950 6.950 6.650 6.750 10,723 -0.10(-1.46%)
Mar 02, 2018 6.650 6.950 6.510 6.850 26,738 +0.15(+2.24%)
Mar 01, 2018 6.900 6.900 6.650 6.700 28,162 -0.25(-3.60%)
Feb 28, 2018 6.950 7.150 6.950 6.950 110,031 -0.05(-0.71%)
Feb 27, 2018 7.000 7.250 7.000 7.000 4,750 -0.10(-1.41%)
Feb 26, 2018 7.250 7.250 6.950 7.100 28,662 -0.20(-2.74%)
Feb 23, 2018 7.150 7.300 6.950 7.300 6,600 +0.15(+2.10%)
Feb 22, 2018 7.150 7.600 7.100 7.150 28,522 -0.15(-2.05%)
Feb 21, 2018 7.149 7.700 7.100 7.300 63,730 +0.25(+3.55%)
Feb 20, 2018 7.500 7.500 6.950 7.050 33,087 -0.40(-5.37%)
Feb 16, 2018 7.450 7.450 7.450 0 +0.35(+4.93%)
Feb 15, 2018 7.200 7.250 7.000 7.100 4,759 +0.10(+1.43%)
Feb 14, 2018 6.800 7.100 6.800 7.000 10,524 +0.10(+1.45%)
Feb 13, 2018 6.750 7.000 6.750 6.900 92,987 +0.15(+2.22%)
Feb 12, 2018 6.700 6.850 6.700 6.750 26,197 -0.10(-1.46%)
Feb 09, 2018 6.850 7.050 6.650 6.850 45,679 +0.00(+0.00%)
Feb 08, 2018 7.050 7.298 6.900 6.850 29,566 -0.20(-2.84%)
Feb 07, 2018 6.750 7.350 6.750 7.050 32,192 +0.25(+3.68%)
Feb 06, 2018 6.750 6.850 6.700 6.800 28,886 +0.05(+0.74%)
Feb 05, 2018 7.000 7.050 6.750 6.750 29,890 -0.25(-3.57%)
Feb 02, 2018 7.000 7.050 6.950 7.000 29,587 -0.10(-1.41%)
Feb 01, 2018 7.000 7.100 6.966 7.100 16,169 +0.10(+1.43%)
Jan 31, 2018 7.200 7.200 7.000 7.000 11,702 +0.00(+0.00%)
Jan 30, 2018 7.050 7.050 7.050 7.000 10,341 -0.10(-1.41%)
Jan 29, 2018 7.200 7.285 7.039 7.100 7,833 -0.20(-2.74%)
Jan 26, 2018 7.050 7.350 7.000 7.300 15,020 +0.30(+4.29%)
Jan 25, 2018 7.350 7.400 7.000 7.000 28,183 -0.30(-4.11%)
Jan 24, 2018 7.250 7.400 7.166 7.300 29,866 +0.12(+1.74%)
Jan 23, 2018 7.000 7.250 7.000 7.175 4,281 +0.08(+1.06%)
Jan 22, 2018 7.400 7.500 7.015 7.100 42,089 -0.20(-2.74%)
Jan 19, 2018 7.200 7.400 7.150 7.300 20,127 +0.10(+1.39%)
Jan 18, 2018 7.500 7.500 7.150 7.200 19,954 -0.15(-2.04%)
Jan 17, 2018 7.300 7.350 7.100 7.350 12,190 +0.00(+0.00%)
Jan 16, 2018 7.150 7.425 7.150 7.350 27,389 +0.10(+1.38%)
Jan 12, 2018 7.250 7.250 7.250 0 -0.10(-1.36%)
Jan 11, 2018 7.100 7.350 7.100 7.350 52,682 +0.25(+3.52%)
Jan 10, 2018 7.000 7.200 6.950 7.100 26,737 +0.10(+1.43%)
Jan 09, 2018 7.000 7.050 7.000 7.000 14,389 -0.05(-0.71%)
Jan 08, 2018 7.128 7.150 6.985 7.050 31,053 -0.05(-0.70%)
Jan 05, 2018 7.096 7.300 7.065 7.100 47,085 +0.05(+0.71%)
Jan 04, 2018 6.950 7.450 6.800 7.050 71,927 +0.10(+1.44%)
Jan 03, 2018 7.000 7.200 6.950 6.950 48,669 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.