Indicators

Integrated Media Technology (NQ: IMTE )

3.150 +0.140 (+4.65%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.970	6.460	4.820	6.460	9,500	+1.03(+18.97%)
Dec 28, 2018	5.080	6.080	5.050	5.430	4,000	+0.32(+6.26%)
Dec 27, 2018	6.630	6.630	5.050	5.110	7,857	-0.82(-13.83%)
Dec 26, 2018	4.400	5.930	4.400	5.930	10,313	+1.53(+34.77%)
Dec 24, 2018	4.400	4.420	4.400	4.400	600	+0.00(+0.00%)
Dec 21, 2018	4.500	4.500	4.400	4.400	2,200	-0.34(-7.17%)
Dec 20, 2018	4.680	4.809	4.417	4.740	2,369	+0.09(+1.94%)
Dec 19, 2018	5.350	5.400	4.650	4.650	2,537	-0.25(-5.10%)
Dec 18, 2018	5.000	5.000	4.010	4.900	4,971	+0.05(+1.03%)
Dec 17, 2018	5.150	5.150	4.550	4.850	2,267	-0.32(-6.19%)
Dec 14, 2018	5.170	5.170	5.120	5.170	600	-0.43(-7.68%)
Dec 13, 2018	5.600	5.600	5.600	5.600	312	+0.00(+0.00%)
Dec 12, 2018		5.600	5.600	5.600	69	+0.00(+0.00%)
Dec 11, 2018	6.680	6.680	5.220	5.600	3,347	+0.09(+1.63%)
Dec 10, 2018		5.510	5.510	5.510	58	+0.00(+0.00%)
Dec 07, 2018	5.570	5.700	5.200	5.510	2,700	-0.39(-6.61%)
Dec 06, 2018	5.850	5.900	5.850	5.900	850	-0.07(-1.17%)
Dec 04, 2018	5.980	6.510	5.970	5.970	3,600	+0.27(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.