Indicators

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.940	2.005	1.620	1.620	32,900	-0.32(-16.49%)
Dec 28, 2018	1.880	2.180	1.880	1.940	46,600	+0.06(+3.19%)
Dec 27, 2018	2.000	2.180	1.880	1.880	9,800	-0.13(-6.47%)
Dec 26, 2018	2.150	2.308	1.880	2.010	22,581	-0.09(-4.29%)
Dec 24, 2018	2.000	2.100	2.000	2.100	4,200	+0.10(+5.00%)
Dec 21, 2018	1.900	2.490	1.900	2.000	28,300	+0.10(+5.26%)
Dec 20, 2018	2.380	2.390	1.600	1.900	32,220	-0.45(-19.15%)
Dec 19, 2018	2.460	2.690	2.350	2.350	8,243	-0.09(-3.69%)
Dec 18, 2018	2.440	2.580	2.440	2.440	18,490	-0.01(-0.41%)
Dec 17, 2018	2.470	2.600	2.440	2.450	25,285	+0.00(+0.00%)
Dec 14, 2018	2.500	2.520	2.450	2.450	3,900	-0.10(-3.92%)
Dec 13, 2018	2.610	2.610	2.500	2.550	10,401	-0.02(-0.78%)
Dec 12, 2018	2.730	2.924	2.550	2.570	18,836	-0.11(-4.10%)
Dec 11, 2018	2.720	2.885	2.630	2.680	9,145	-0.02(-0.74%)
Dec 10, 2018	2.700	3.026	2.700	2.700	19,927	+0.00(+0.00%)
Dec 07, 2018	2.730	2.730	2.700	2.700	2,100	-0.02(-0.74%)
Dec 06, 2018	2.750	2.786	2.710	2.720	6,979	-0.17(-5.88%)
Dec 04, 2018	2.750	2.890	2.725	2.890	14,000	+0.12(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.