Indicators

Aptose Bioscns (NQ: APTO )

1.230 +0.050 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.940	2.000	1.860	1.910	245,100	+0.00(+0.00%)
Dec 28, 2018	1.890	1.940	1.830	1.910	97,000	+0.02(+1.06%)
Dec 27, 2018	1.990	2.020	1.810	1.890	192,357	-0.07(-3.57%)
Dec 26, 2018	1.800	1.980	1.780	1.960	160,899	+0.12(+6.52%)
Dec 24, 2018	1.920	1.940	1.820	1.840	118,300	-0.14(-7.07%)
Dec 21, 2018	1.960	1.980	1.820	1.980	241,300	+0.01(+0.51%)
Dec 20, 2018	2.050	2.050	1.920	1.970	322,797	-0.09(-4.37%)
Dec 19, 2018	2.140	2.190	2.030	2.060	272,763	+0.00(+0.00%)
Dec 18, 2018	2.120	2.180	2.060	2.060	233,864	-0.10(-4.75%)
Dec 17, 2018	2.240	2.290	2.160	2.163	306,640	-0.10(-4.30%)
Dec 14, 2018	2.310	2.320	2.200	2.260	223,500	-0.07(-3.00%)
Dec 13, 2018	2.400	2.400	2.260	2.330	204,379	-0.07(-2.92%)
Dec 12, 2018	2.210	2.450	2.170	2.400	438,991	+0.20(+9.09%)
Dec 11, 2018	2.090	2.240	2.090	2.200	97,793	+0.11(+5.26%)
Dec 10, 2018	2.080	2.130	2.060	2.090	131,492	-0.01(-0.48%)
Dec 07, 2018	2.050	2.140	2.020	2.100	133,500	+0.02(+0.96%)
Dec 06, 2018	2.180	2.180	1.840	2.080	374,703	-0.10(-4.59%)
Dec 04, 2018	2.270	2.300	2.130	2.180	212,300	-0.09(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.