Indicators

Phx Minerals Inc (NY: PHX )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.70	14.44	13.56	14.04	44,262	+0.53(+3.89%)
Dec 28, 2018	13.59	14.11	13.43	13.52	93,602	-0.06(-0.47%)
Dec 27, 2018	13.62	14.02	13.29	13.58	36,555	-0.29(-2.09%)
Dec 26, 2018	13.41	14.06	13.08	13.87	40,535	+0.62(+4.65%)
Dec 24, 2018	13.14	13.69	13.10	13.25	21,082	+0.28(+2.16%)
Dec 21, 2018	13.28	13.83	12.90	12.97	85,544	-0.40(-2.98%)
Dec 20, 2018	13.73	13.76	13.34	13.37	61,635	-0.34(-2.45%)
Dec 19, 2018	13.64	14.04	13.45	13.71	38,028	+0.01(+0.07%)
Dec 18, 2018	13.82	14.07	13.70	13.70	43,640	-0.07(-0.53%)
Dec 17, 2018	14.06	14.26	13.67	13.77	35,691	-0.27(-1.94%)
Dec 14, 2018	14.31	14.42	13.92	14.04	30,796	-0.40(-2.76%)
Dec 13, 2018	14.29	14.67	13.90	14.44	43,257	+0.04(+0.25%)
Dec 12, 2018	14.31	14.67	13.82	14.40	34,156	+0.16(+1.15%)
Dec 11, 2018	14.31	14.31	13.94	14.24	19,157	-0.05(-0.38%)
Dec 10, 2018	14.45	14.45	14.11	14.30	19,489	-0.09(-0.63%)
Dec 07, 2018	14.41	14.67	14.27	14.39	24,614	+0.04(+0.25%)
Dec 06, 2018	14.50	14.57	14.04	14.35	20,894	-0.33(-2.22%)
Dec 04, 2018	15.18	15.48	13.84	14.68	54,969	-0.51(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.