Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	134.30	135.69	133.68	135.21	679,441	+1.40(+1.05%)
Dec 28, 2018	135.68	136.36	133.52	133.81	926,511	-0.78(-0.58%)
Dec 27, 2018	131.25	134.82	129.93	134.59	1,127,106	+1.09(+0.81%)
Dec 26, 2018	128.29	133.62	127.59	133.50	1,017,247	+6.12(+4.80%)
Dec 24, 2018	129.14	131.27	127.11	127.39	673,320	-2.70(-2.08%)
Dec 21, 2018	133.11	134.70	129.98	130.09	2,924,549	-3.02(-2.27%)
Dec 20, 2018	134.78	135.85	131.21	133.11	1,972,906	-2.78(-2.04%)
Dec 19, 2018	138.34	140.53	135.14	135.88	1,127,873	-2.18(-1.58%)
Dec 18, 2018	139.02	140.78	136.39	138.07	1,244,134	+0.31(+0.23%)
Dec 17, 2018	140.37	141.10	136.86	137.75	1,277,373	-3.08(-2.19%)
Dec 14, 2018	140.00	143.53	139.64	140.84	1,170,353	-0.41(-0.29%)
Dec 13, 2018	143.47	143.97	139.91	141.25	1,766,832	-1.74(-1.22%)
Dec 12, 2018	144.03	146.49	142.81	142.99	1,273,148	+1.07(+0.75%)
Dec 11, 2018	146.86	147.20	141.15	141.92	1,281,571	-1.99(-1.38%)
Dec 10, 2018	145.20	145.44	139.85	143.91	1,418,564	-1.25(-0.86%)
Dec 07, 2018	150.69	152.04	144.39	145.16	1,168,461	-5.12(-3.41%)
Dec 06, 2018	151.86	152.71	145.85	150.28	1,769,962	-3.78(-2.46%)
Dec 04, 2018	160.13	160.86	153.60	154.06	1,507,348	-5.93(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.