PCM Fund, Inc. (NY: PCM )

8.840 +0.260 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.126 6.126 6.054 6.054 59,014 -0.02(-0.39%)
Dec 28, 2018 5.977 6.132 5.977 6.078 93,049 +0.07(+1.19%)
Dec 27, 2018 5.977 6.048 5.965 6.006 73,844 -0.05(-0.79%)
Dec 26, 2018 5.935 6.114 5.935 6.054 74,601 +0.08(+1.40%)
Dec 24, 2018 5.756 6.096 5.702 5.971 66,056 +0.15(+2.56%)
Dec 21, 2018 5.780 5.923 5.756 5.821 50,129 -0.01(-0.10%)
Dec 20, 2018 5.815 5.827 5.577 5.827 214,354 -0.01(-0.10%)
Dec 19, 2018 5.845 5.935 5.708 5.833 164,053 +0.02(+0.31%)
Dec 18, 2018 5.929 5.982 5.732 5.815 167,738 -0.13(-2.21%)
Dec 17, 2018 6.006 6.096 5.931 5.947 100,083 -0.05(-0.89%)
Dec 14, 2018 5.977 6.006 5.977 6.000 51,302 -0.01(-0.20%)
Dec 13, 2018 6.102 6.133 5.977 6.012 92,004 -0.11(-1.75%)
Dec 12, 2018 6.149 6.173 6.078 6.120 40,539 -0.02(-0.29%)
Dec 11, 2018 6.078 6.185 6.072 6.138 47,626 +0.10(+1.67%)
Dec 10, 2018 6.197 6.244 6.037 6.037 41,557 -0.20(-3.23%)
Dec 07, 2018 6.244 6.262 6.185 6.238 25,512 -0.04(-0.57%)
Dec 06, 2018 6.362 6.362 6.067 6.274 105,285 -0.10(-1.58%)
Dec 04, 2018 6.410 6.475 6.339 6.374 139,560 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.