Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.72	11.81	11.69	11.81	617,053	+0.07(+0.56%)
Dec 28, 2018	11.77	11.83	11.70	11.75	699,016	+0.09(+0.75%)
Dec 27, 2018	11.56	11.67	11.45	11.66	735,152	+0.03(+0.25%)
Dec 26, 2018	11.42	11.63	11.32	11.63	728,717	+0.18(+1.53%)
Dec 24, 2018	11.69	11.73	11.39	11.45	392,682	-0.12(-1.01%)
Dec 21, 2018	11.77	11.81	11.56	11.57	847,317	-0.22(-1.86%)
Dec 20, 2018	11.76	11.85	11.76	11.79	828,350	-0.01(-0.06%)
Dec 19, 2018	11.88	12.02	11.75	11.80	811,324	+0.07(+0.62%)
Dec 18, 2018	11.80	11.83	11.70	11.72	624,207	-0.12(-1.05%)
Dec 17, 2018	11.97	11.98	11.83	11.85	857,500	-0.06(-0.49%)
Dec 14, 2018	11.89	11.99	11.89	11.91	522,891	-0.10(-0.85%)
Dec 13, 2018	12.07	12.12	11.98	12.01	731,783	-0.20(-1.67%)
Dec 12, 2018	12.26	12.32	12.19	12.21	592,154	+0.20(+1.70%)
Dec 11, 2018	12.14	12.16	11.97	12.01	482,273	-0.03(-0.24%)
Dec 10, 2018	12.09	12.10	11.94	12.04	772,485	-0.07(-0.60%)
Dec 07, 2018	12.21	12.24	12.08	12.11	706,691	-0.05(-0.42%)
Dec 06, 2018	12.13	12.17	12.00	12.16	906,309	+0.06(+0.48%)
Dec 04, 2018	12.26	12.29	12.04	12.10	584,158	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.