Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.160	8.238	8.075	8.145	45,724	+0.02(+0.19%)
Dec 28, 2018	8.191	8.230	8.098	8.129	121,543	-0.06(-0.76%)
Dec 27, 2018	8.168	8.214	8.121	8.191	81,046	+0.04(+0.47%)
Dec 26, 2018	8.191	8.210	8.145	8.152	33,732	-0.08(-0.94%)
Dec 24, 2018	8.222	8.292	8.199	8.230	25,057	-0.01(-0.09%)
Dec 21, 2018	8.199	8.307	8.191	8.238	63,548	+0.04(+0.47%)
Dec 20, 2018	8.214	8.292	8.141	8.199	66,657	-0.11(-1.30%)
Dec 19, 2018	8.354	8.361	8.238	8.307	19,879	-0.05(-0.65%)
Dec 18, 2018	8.292	8.416	8.292	8.361	18,504	+0.07(+0.84%)
Dec 17, 2018	8.361	8.361	8.292	8.292	36,198	-0.07(-0.83%)
Dec 14, 2018	8.470	8.570	8.276	8.361	26,995	-0.07(-0.83%)
Dec 13, 2018	8.423	8.489	8.385	8.431	16,087	+0.00(+0.00%)
Dec 12, 2018	8.369	8.701	8.230	8.431	53,968	+0.10(+1.21%)
Dec 11, 2018	8.407	8.422	8.299	8.330	57,220	-0.12(-1.37%)
Dec 10, 2018	8.353	8.446	8.353	8.446	21,795	+0.12(+1.39%)
Dec 07, 2018	8.368	8.392	8.315	8.330	27,771	-0.04(-0.46%)
Dec 06, 2018	8.353	8.392	8.322	8.368	28,760	-0.02(-0.28%)
Dec 04, 2018	8.353	8.392	8.322	8.392	21,152	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.