Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.730 -0.020 (-0.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.247 6.355 6.229 6.276 158,046 +0.11(+1.71%)
Nov 29, 2018 6.053 6.270 6.053 6.170 93,690 +0.15(+2.47%)
Nov 28, 2018 5.983 6.047 5.953 6.022 74,931 +0.03(+0.55%)
Nov 27, 2018 5.895 5.989 5.883 5.989 117,774 +0.08(+1.29%)
Nov 26, 2018 5.895 5.959 5.895 5.912 104,448 +0.02(+0.40%)
Nov 23, 2018 5.871 5.930 5.871 5.889 29,836 +0.01(+0.10%)
Nov 21, 2018 5.883 5.883 5.883 0 -0.02(-0.30%)
Nov 20, 2018 5.930 5.959 5.842 5.901 129,251 -0.10(-1.66%)
Nov 19, 2018 6.041 6.082 5.947 6.000 106,402 -0.06(-1.06%)
Nov 16, 2018 6.118 6.159 6.047 6.065 46,885 -0.05(-0.86%)
Nov 15, 2018 6.182 6.193 6.077 6.118 51,677 -0.06(-0.95%)
Nov 14, 2018 6.241 6.270 6.165 6.176 22,840 -0.06(-1.01%)
Nov 13, 2018 6.265 6.287 6.223 6.239 20,087 +0.02(+0.35%)
Nov 12, 2018 6.352 6.352 6.200 6.217 52,506 -0.09(-1.49%)
Nov 09, 2018 6.387 6.434 6.270 6.311 37,849 -0.06(-0.92%)
Nov 08, 2018 6.294 6.498 6.294 6.370 45,387 +0.07(+1.11%)
Nov 07, 2018 6.265 6.340 6.242 6.300 41,360 +0.02(+0.28%)
Nov 06, 2018 6.277 6.299 6.253 6.282 20,953 +0.02(+0.37%)
Nov 05, 2018 6.282 6.286 6.230 6.259 57,013 -0.03(-0.46%)
Nov 02, 2018 6.248 6.312 6.248 6.288 54,100 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.