Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.300 2.350 2.250 2.250 132,900 -0.02(-0.88%)
Nov 29, 2018 2.310 2.340 2.230 2.270 73,789 -0.06(-2.58%)
Nov 28, 2018 2.290 2.350 2.220 2.330 76,846 +0.06(+2.64%)
Nov 27, 2018 2.330 2.389 2.250 2.270 60,705 -0.09(-3.81%)
Nov 26, 2018 2.410 2.410 2.300 2.360 149,210 -0.03(-1.26%)
Nov 23, 2018 2.360 2.480 2.355 2.390 12,000 +0.00(+0.00%)
Nov 21, 2018 2.390 2.390 2.390 0 +0.01(+0.42%)
Nov 20, 2018 2.340 2.440 2.340 2.380 30,520 +0.03(+1.28%)
Nov 19, 2018 2.450 2.500 2.331 2.350 44,492 -0.12(-4.86%)
Nov 16, 2018 2.300 2.480 2.260 2.470 87,000 +0.17(+7.39%)
Nov 15, 2018 2.350 2.440 2.300 2.300 65,959 -0.04(-1.71%)
Nov 14, 2018 2.420 2.450 2.250 2.340 121,624 -0.07(-2.90%)
Nov 13, 2018 2.460 2.580 2.325 2.410 69,995 -0.03(-1.23%)
Nov 12, 2018 2.460 2.490 2.400 2.440 73,089 -0.04(-1.61%)
Nov 09, 2018 2.480 2.500 2.450 2.480 36,500 +0.00(+0.00%)
Nov 08, 2018 2.450 2.550 2.450 2.480 110,660 +0.01(+0.40%)
Nov 07, 2018 2.600 2.600 2.450 2.470 69,409 -0.03(-1.20%)
Nov 06, 2018 2.550 2.620 2.450 2.500 109,632 +0.02(+0.81%)
Nov 05, 2018 2.500 2.630 2.480 2.480 54,038 +0.00(+0.00%)
Nov 02, 2018 2.520 2.580 2.450 2.480 60,600 -0.01(-0.40%)
Nov 01, 2018 2.360 2.600 2.340 2.490 242,089 +0.16(+6.87%)
Oct 31, 2018 2.310 2.510 2.230 2.330 69,340 +0.04(+1.75%)
Oct 30, 2018 2.300 2.460 2.160 2.290 71,700 -0.02(-0.87%)
Oct 29, 2018 2.430 2.430 2.300 2.310 13,536 -0.10(-4.15%)
Oct 26, 2018 2.250 2.450 2.250 2.410 29,900 +0.14(+6.17%)
Oct 25, 2018 2.290 2.600 2.251 2.270 201,922 +0.02(+0.89%)
Oct 24, 2018 2.430 2.460 2.240 2.250 164,710 -0.19(-7.79%)
Oct 23, 2018 2.500 2.530 2.330 2.440 70,343 -0.06(-2.40%)
Oct 22, 2018 2.550 2.680 2.500 2.500 34,769 -0.10(-3.85%)
Oct 19, 2018 2.560 2.660 2.550 2.600 15,300 +0.01(+0.39%)
Oct 18, 2018 2.660 2.730 2.580 2.590 30,897 -0.08(-3.00%)
Oct 17, 2018 2.890 2.890 2.660 2.670 186,281 -0.10(-3.61%)
Oct 16, 2018 2.650 2.900 2.650 2.770 160,912 +0.14(+5.32%)
Oct 15, 2018 2.390 2.670 2.210 2.630 239,446 +0.23(+9.58%)
Oct 12, 2018 2.490 2.540 2.365 2.400 156,600 -0.05(-2.04%)
Oct 11, 2018 2.550 2.610 2.450 2.450 190,382 -0.10(-3.92%)
Oct 10, 2018 2.650 2.730 2.500 2.550 186,993 -0.10(-3.77%)
Oct 09, 2018 2.750 2.860 2.640 2.650 99,645 -0.10(-3.64%)
Oct 08, 2018 2.660 2.810 2.660 2.750 58,737 +0.07(+2.61%)
Oct 05, 2018 2.610 2.730 2.600 2.680 84,800 -0.01(-0.37%)
Oct 04, 2018 2.760 2.890 2.640 2.690 82,307 -0.06(-2.18%)
Oct 03, 2018 2.770 2.890 2.720 2.750 87,626 -0.03(-1.08%)
Oct 02, 2018 2.870 2.950 2.760 2.780 99,438 -0.15(-5.12%)
Oct 01, 2018 2.910 2.950 2.760 2.930 104,066 +0.18(+6.55%)
Sep 28, 2018 2.750 3.000 2.700 2.750 283,800 +0.05(+1.85%)
Sep 27, 2018 2.800 2.800 2.700 2.700 102,256 -0.05(-1.82%)
Sep 26, 2018 2.700 2.800 2.700 2.750 101,478 +0.05(+1.85%)
Sep 25, 2018 2.700 2.700 2.625 2.700 76,085 +0.00(+0.00%)
Sep 24, 2018 2.650 2.700 2.650 2.700 35,965 +0.00(+0.00%)
Sep 21, 2018 2.600 2.700 2.600 2.700 260,000 +0.10(+3.85%)
Sep 20, 2018 2.600 2.700 2.600 2.600 47,380 +0.00(+0.00%)
Sep 19, 2018 2.600 2.750 2.600 2.600 58,702 +0.00(+0.00%)
Sep 18, 2018 2.600 2.750 2.600 2.600 56,188 -0.05(-1.89%)
Sep 17, 2018 2.550 2.700 2.500 2.650 93,703 +0.05(+1.92%)
Sep 14, 2018 2.650 2.650 2.550 2.600 55,400 -0.05(-1.89%)
Sep 13, 2018 2.650 2.700 2.550 2.650 63,535 +0.05(+1.92%)
Sep 12, 2018 2.600 2.650 2.500 2.600 88,869 +0.00(+0.00%)
Sep 11, 2018 2.750 2.750 2.600 2.600 169,946 -0.15(-5.45%)
Sep 10, 2018 2.900 2.900 2.750 2.750 85,546 -0.15(-5.17%)
Sep 07, 2018 2.850 3.000 2.850 2.900 44,700 +0.05(+1.75%)
Sep 06, 2018 3.000 3.000 2.800 2.850 151,747 -0.10(-3.39%)
Sep 05, 2018 2.900 3.000 2.900 2.950 68,458 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.