Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8000 0.8000 0.6900 0.7500 81,645 -0.04(-5.06%)
Oct 30, 2018 0.7800 0.8200 0.6600 0.7900 65,602 -0.03(-3.66%)
Oct 29, 2018 0.9000 0.9000 0.8000 0.8200 12,660 +0.02(+2.50%)
Oct 26, 2018 0.8000 0.8700 0.8000 0.8000 20,700 +0.00(+0.00%)
Oct 25, 2018 0.8600 0.9000 0.7700 0.8000 38,858 -0.08(-9.09%)
Oct 24, 2018 0.9000 0.9500 0.8600 0.8800 31,200 -0.02(-2.22%)
Oct 23, 2018 0.8500 0.9000 0.8200 0.9000 35,600 -0.04(-4.26%)
Oct 22, 2018 0.9700 0.9700 0.8700 0.9400 117,125 -0.03(-3.09%)
Oct 19, 2018 0.9700 1.000 0.8000 0.9700 176,000 +0.14(+16.87%)
Oct 18, 2018 0.9200 0.9700 0.7300 0.8300 391,327 -0.05(-5.68%)
Oct 17, 2018 1.170 1.170 0.8800 0.8800 168,347 -0.24(-21.43%)
Oct 16, 2018 1.170 1.190 1.120 1.120 59,851 -0.08(-6.67%)
Oct 15, 2018 1.270 1.270 1.180 1.200 61,866 +0.00(+0.00%)
Oct 12, 2018 1.200 1.250 1.160 1.200 167,400 +0.00(+0.00%)
Oct 11, 2018 1.340 1.340 1.080 1.200 213,802 -0.10(-7.69%)
Oct 10, 2018 1.330 1.350 1.280 1.300 29,000 -0.09(-6.47%)
Oct 09, 2018 1.380 1.390 1.350 1.390 24,700 -0.01(-0.71%)
Oct 05, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 04, 2018 1.400 1.400 1.400 1.400 12,000 +0.00(+0.00%)
Oct 03, 2018 1.420 1.480 1.360 1.400 64,600 -0.10(-6.67%)
Oct 02, 2018 1.400 1.500 1.280 1.500 53,432 +0.02(+1.35%)
Oct 01, 2018 1.450 1.550 1.400 1.480 73,028 +0.03(+2.07%)
Sep 28, 2018 1.450 1.470 1.250 1.450 99,200 +0.14(+10.69%)
Sep 27, 2018 1.300 1.310 1.260 1.310 16,519 +0.01(+0.77%)
Sep 26, 2018 1.260 1.300 1.200 1.300 38,800 -0.06(-4.41%)
Sep 25, 2018 1.440 1.440 1.250 1.360 13,644 +0.02(+1.49%)
Sep 24, 2018 1.420 1.450 1.340 1.340 14,765 +0.09(+7.20%)
Sep 21, 2018 1.250 1.350 1.250 1.250 22,900 -0.15(-10.71%)
Sep 20, 2018 1.310 1.410 1.310 1.400 18,818 +0.00(+0.00%)
Sep 19, 2018 1.410 1.430 1.350 1.400 3,843 +0.09(+6.87%)
Sep 18, 2018 1.470 1.470 1.310 1.310 17,100 -0.09(-6.43%)
Sep 17, 2018 1.400 1.500 1.350 1.400 33,639 +0.00(+0.00%)
Sep 14, 2018 1.400 1.450 1.370 1.400 48,400 -0.05(-3.45%)
Sep 13, 2018 1.460 1.500 1.450 1.450 30,073 -0.05(-3.33%)
Sep 12, 2018 1.530 1.550 1.500 1.500 25,100 +0.03(+2.04%)
Sep 11, 2018 1.520 1.590 1.430 1.470 48,147 -0.03(-2.00%)
Sep 10, 2018 1.450 1.500 1.430 1.500 8,537 +0.05(+3.45%)
Sep 07, 2018 1.450 1.490 1.400 1.450 29,200 +0.05(+3.57%)
Sep 06, 2018 1.460 1.600 1.400 1.400 58,104 +0.00(+0.00%)
Sep 05, 2018 1.450 1.490 1.400 1.400 9,525 -0.10(-6.67%)
Sep 04, 2018 1.520 1.520 1.460 1.500 14,964 -0.02(-1.32%)
Aug 31, 2018 1.520 1.520 1.520 0 +0.02(+1.33%)
Aug 30, 2018 1.540 1.540 1.390 1.500 98,710 +0.03(+2.04%)
Aug 29, 2018 1.520 1.560 1.460 1.470 15,683 -0.04(-2.65%)
Aug 28, 2018 1.490 1.540 1.450 1.510 12,099 +0.01(+0.67%)
Aug 27, 2018 1.600 1.600 1.430 1.500 29,604 -0.05(-3.23%)
Aug 24, 2018 1.550 1.600 1.450 1.550 73,400 -0.03(-1.90%)
Aug 23, 2018 1.560 1.650 1.550 1.580 13,863 +0.02(+1.28%)
Aug 22, 2018 1.600 1.650 1.560 1.560 11,290 -0.11(-6.59%)
Aug 21, 2018 1.680 1.680 1.630 1.670 5,332 +0.00(+0.00%)
Aug 20, 2018 1.630 1.700 1.630 1.670 11,452 -0.02(-1.18%)
Aug 17, 2018 1.690 1.690 1.520 1.690 180,200 +0.06(+3.68%)
Aug 16, 2018 1.680 1.750 1.600 1.630 41,400 -0.05(-2.98%)
Aug 15, 2018 1.660 1.680 1.550 1.680 31,341 +0.02(+1.20%)
Aug 14, 2018 1.580 1.660 1.560 1.660 21,850 +0.10(+6.41%)
Aug 13, 2018 1.630 1.640 1.550 1.560 13,629 -0.08(-4.88%)
Aug 10, 2018 1.640 1.640 1.450 1.640 72,200 +0.18(+12.33%)
Aug 09, 2018 1.440 1.490 1.360 1.460 45,233 +0.01(+0.69%)
Aug 08, 2018 1.470 1.520 1.410 1.450 38,429 -0.02(-1.36%)
Aug 07, 2018 1.610 1.610 1.380 1.470 38,585 -0.15(-9.26%)
Aug 03, 2018 1.620 1.620 1.620 0 -0.01(-0.61%)
Aug 02, 2018 1.600 1.670 1.500 1.630 141,116 -0.04(-2.40%)
Aug 01, 2018 1.680 1.710 1.670 1.670 27,039 -0.04(-2.34%)
Jul 31, 2018 1.750 1.750 1.680 1.710 19,240 -0.03(-1.72%)
Jul 30, 2018 1.750 1.770 1.680 1.740 42,164 -0.01(-0.57%)
Jul 27, 2018 1.750 1.800 1.650 1.750 92,100 +0.08(+4.79%)
Jul 26, 2018 1.570 1.700 1.540 1.670 79,145 +0.08(+5.03%)
Jul 25, 2018 1.480 1.640 1.480 1.590 86,200 +0.06(+3.92%)
Jul 24, 2018 1.650 1.710 1.530 1.530 62,546 -0.18(-10.53%)
Jul 23, 2018 1.670 1.710 1.630 1.710 51,977 +0.11(+6.87%)
Jul 20, 2018 1.400 1.800 1.300 1.600 278,587 +0.18(+12.68%)
Jul 19, 2018 1.270 1.420 1.250 1.420 89,543 +0.17(+13.60%)
Jul 18, 2018 1.150 1.280 1.100 1.250 76,095 +0.09(+7.76%)
Jul 17, 2018 1.350 1.370 1.160 1.160 66,130 -0.14(-10.77%)
Jul 16, 2018 1.230 1.300 1.230 1.300 48,260 +0.08(+6.56%)
Jul 13, 2018 1.080 1.220 1.050 1.220 106,505 +0.17(+16.19%)
Jul 12, 2018 1.170 1.170 1.040 1.050 27,760 -0.10(-8.70%)
Jul 11, 2018 1.060 1.220 1.000 1.150 86,741 +0.10(+9.52%)
Jul 10, 2018 1.220 1.220 0.9200 1.050 77,975 -0.13(-11.02%)
Jul 09, 2018 1.150 1.250 1.130 1.180 274,378 +0.03(+2.61%)
Jul 06, 2018 1.580 1.580 1.060 1.150 515,625 -0.35(-23.33%)
Jul 05, 2018 1.970 1.970 1.410 1.500 366,564 -0.46(-23.47%)
Jul 04, 2018 2.030 2.040 1.780 1.960 104,800 -0.13(-6.22%)
Jul 03, 2018 2.150 2.200 1.980 2.090 206,518 -0.05(-2.34%)
Jun 29, 2018 2.140 2.140 2.140 0 -0.03(-1.38%)
Jun 28, 2018 2.060 2.180 2.000 2.170 47,078 +0.11(+5.34%)
Jun 27, 2018 2.240 2.240 1.990 2.060 152,863 -0.16(-7.21%)
Jun 26, 2018 2.240 2.320 2.190 2.220 92,300 +0.00(+0.00%)
Jun 25, 2018 2.200 2.270 2.140 2.220 532,079 +0.05(+2.30%)
Jun 22, 2018 2.100 2.200 2.070 2.170 410,478 +0.07(+3.33%)
Jun 21, 2018 2.050 2.120 2.050 2.100 551,540 +0.05(+2.44%)
Jun 20, 2018 2.040 2.050 1.990 2.050 180,653 +0.01(+0.49%)
Jun 19, 2018 1.990 2.090 1.960 2.040 333,467 +0.07(+3.55%)
Jun 18, 2018 1.950 1.970 1.920 1.970 111,450 +0.05(+2.60%)
Jun 15, 2018 1.980 1.910 1.920 174,624 +0.01(+0.52%)
Jun 14, 2018 1.860 1.910 1.850 1.910 209,281 +0.04(+2.14%)
Jun 13, 2018 1.880 1.880 1.780 1.870 195,921 -0.02(-1.06%)
Jun 12, 2018 1.890 1.920 1.860 1.890 176,860 -0.01(-0.53%)
Jun 11, 2018 1.820 1.930 1.820 1.900 224,301 +0.08(+4.40%)
Jun 08, 2018 1.800 1.830 1.720 1.820 170,180 +0.01(+0.55%)
Jun 07, 2018 1.840 1.850 1.700 1.810 273,509 +0.02(+1.12%)
Jun 06, 2018 1.650 1.800 1.620 1.790 592,829 +0.16(+9.82%)
Jun 05, 2018 1.640 1.640 1.450 1.630 387,683 +0.02(+1.24%)
Jun 04, 2018 1.460 1.630 1.450 1.610 517,826 +0.18(+12.59%)
Jun 01, 2018 1.340 1.450 1.340 1.430 268,316 +0.11(+8.33%)
May 31, 2018 1.200 1.320 1.160 1.320 199,293 +0.15(+12.82%)
May 30, 2018 1.150 1.200 1.120 1.170 174,374 +0.02(+1.74%)
May 29, 2018 1.100 1.150 0.9500 1.150 291,978 +0.13(+12.75%)
May 28, 2018 1.050 1.090 1.020 1.020 291,920 +0.03(+3.03%)
May 25, 2018 0.8600 1.030 0.8600 0.9900 462,194 +0.17(+20.73%)
May 24, 2018 0.6500 0.8600 0.6500 0.8200 250,735 +0.22(+36.67%)
May 23, 2018 0.6400 0.6400 0.6000 0.6000 24,700 -0.03(-4.76%)
May 22, 2018 0.6400 0.6400 0.6000 0.6300 113,800 +0.05(+8.62%)
May 18, 2018 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
May 17, 2018 0.6000 0.6200 0.6000 0.6100 12,400 +0.02(+3.39%)
May 16, 2018 0.5900 0.5900 0.5900 0.5900 1,860 -0.05(-7.81%)
May 15, 2018 0.6400 0.6400 0.6400 0.6400 2,870 +0.01(+1.59%)
May 14, 2018 0.6300 0.6300 0.6300 0.6300 18,000 -0.01(-1.56%)
May 11, 2018 0.6500 0.6500 0.6200 0.6400 78,700 +0.02(+3.23%)
May 10, 2018 0.6000 0.6400 0.6000 0.6200 77,600 +0.00(+0.00%)
May 09, 2018 0.6200 0.6200 0.6200 0.6200 70,000 -0.01(-1.59%)
May 08, 2018 0.6200 0.6300 0.6200 0.6300 55,500 +0.01(+1.61%)
May 07, 2018 0.6300 0.6300 0.6200 0.6200 76,500 +0.02(+3.33%)
May 04, 2018 0.6300 0.6300 0.6000 0.6000 103,172 -0.01(-1.64%)
May 03, 2018 0.6400 0.6400 0.6100 0.6100 64,295 -0.01(-1.61%)
May 02, 2018 0.6400 0.6400 0.6200 0.6200 44,737 +0.00(+0.00%)
May 01, 2018 0.6400 0.6400 0.6200 0.6200 36,690 -0.02(-3.13%)
Apr 30, 2018 0.6400 0.6400 0.6300 0.6400 53,970 +0.04(+6.67%)
Apr 27, 2018 0.6100 0.6400 0.6000 0.6000 125,740 -0.02(-3.23%)
Apr 26, 2018 0.6200 0.6300 0.6100 0.6200 47,000 +0.00(+0.00%)
Apr 25, 2018 0.6100 0.6200 0.6000 0.6200 38,000 +0.01(+1.64%)
Apr 24, 2018 0.6200 0.6300 0.6000 0.6100 91,965 +0.00(+0.00%)
Apr 23, 2018 0.6100 0.6100 0.6100 0.6100 48,015 +0.00(+0.00%)
Apr 20, 2018 0.6000 0.6500 0.6000 0.6100 176,154 +0.03(+5.17%)
Apr 19, 2018 0.6000 0.6000 0.5800 0.5800 138,350 -0.02(-3.33%)
Apr 18, 2018 0.6500 0.7000 0.6000 0.6000 136,650 +0.00(+0.00%)
Apr 17, 2018 0.6200 0.6500 0.6000 0.6000 87,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.