Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8000 0.8000 0.6900 0.7500 81,645 -0.04(-5.06%)
Oct 30, 2018 0.7800 0.8200 0.6600 0.7900 65,602 -0.03(-3.66%)
Oct 29, 2018 0.9000 0.9000 0.8000 0.8200 12,660 +0.02(+2.50%)
Oct 26, 2018 0.8000 0.8700 0.8000 0.8000 20,700 +0.00(+0.00%)
Oct 25, 2018 0.8600 0.9000 0.7700 0.8000 38,858 -0.08(-9.09%)
Oct 24, 2018 0.9000 0.9500 0.8600 0.8800 31,200 -0.02(-2.22%)
Oct 23, 2018 0.8500 0.9000 0.8200 0.9000 35,600 -0.04(-4.26%)
Oct 22, 2018 0.9700 0.9700 0.8700 0.9400 117,125 -0.03(-3.09%)
Oct 19, 2018 0.9700 1.000 0.8000 0.9700 176,000 +0.14(+16.87%)
Oct 18, 2018 0.9200 0.9700 0.7300 0.8300 391,327 -0.05(-5.68%)
Oct 17, 2018 1.170 1.170 0.8800 0.8800 168,347 -0.24(-21.43%)
Oct 16, 2018 1.170 1.190 1.120 1.120 59,851 -0.08(-6.67%)
Oct 15, 2018 1.270 1.270 1.180 1.200 61,866 +0.00(+0.00%)
Oct 12, 2018 1.200 1.250 1.160 1.200 167,400 +0.00(+0.00%)
Oct 11, 2018 1.340 1.340 1.080 1.200 213,802 -0.10(-7.69%)
Oct 10, 2018 1.330 1.350 1.280 1.300 29,000 -0.09(-6.47%)
Oct 09, 2018 1.380 1.390 1.350 1.390 24,700 -0.01(-0.71%)
Oct 05, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 04, 2018 1.400 1.400 1.400 1.400 12,000 +0.00(+0.00%)
Oct 03, 2018 1.420 1.480 1.360 1.400 64,600 -0.10(-6.67%)
Oct 02, 2018 1.400 1.500 1.280 1.500 53,432 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.