Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

3.380 +0.370 (+12.29%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.870 6.954 5.500 5.790 20,906 -0.92(-13.71%)
Oct 30, 2018 6.710 7.450 6.710 6.710 417 +0.08(+1.28%)
Oct 29, 2018 6.780 6.780 6.500 6.625 2,239 +0.08(+1.15%)
Oct 26, 2018 6.500 7.765 6.500 6.550 23,400 -0.37(-5.32%)
Oct 25, 2018 7.140 7.140 6.918 6.918 646 +0.31(+4.65%)
Oct 24, 2018 6.520 6.800 6.500 6.610 7,346 -0.06(-0.89%)
Oct 23, 2018 6.500 6.980 6.500 6.670 12,939 -0.03(-0.45%)
Oct 22, 2018 7.300 7.700 6.690 6.700 14,811 -1.03(-13.32%)
Oct 19, 2018 8.990 8.990 7.600 7.730 6,100 -1.18(-13.26%)
Oct 18, 2018 9.250 11.75 8.597 8.911 30,237 -0.73(-7.56%)
Oct 17, 2018 7.040 11.82 6.970 9.640 86,568 +2.92(+43.45%)
Oct 16, 2018 6.720 6.720 6.720 222 +0.00(+0.00%)
Oct 15, 2018 7.323 7.323 6.720 6.720 1,305 -0.28(-4.00%)
Oct 12, 2018 7.150 7.945 6.800 7.000 5,400 +0.05(+0.72%)
Oct 11, 2018 6.720 7.250 6.720 6.950 3,607 +0.04(+0.65%)
Oct 10, 2018 7.500 8.300 6.520 6.905 12,817 -0.25(-3.43%)
Oct 09, 2018 8.000 8.000 6.850 7.150 12,837 -0.58(-7.50%)
Oct 08, 2018 8.011 8.011 7.070 7.730 1,135 +0.25(+3.34%)
Oct 05, 2018 7.020 7.960 7.000 7.480 9,800 +0.37(+5.20%)
Oct 04, 2018 8.690 9.120 6.950 7.110 4,709 -1.26(-15.10%)
Oct 03, 2018 9.750 9.750 8.050 8.374 9,752 -0.46(-5.16%)
Oct 02, 2018 8.150 13.00 7.500 8.830 35,285 +0.90(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.