Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.44 14.44 14.22 14.43 15,740 +0.16(+1.10%)
Jan 30, 2018 14.26 14.48 14.23 14.27 14,030 -0.20(-1.39%)
Jan 29, 2018 14.22 14.48 14.22 14.47 11,862 +0.19(+1.35%)
Jan 26, 2018 14.34 14.48 14.22 14.28 31,989 +0.06(+0.43%)
Jan 25, 2018 14.27 14.43 14.22 14.22 11,663 -0.16(-1.11%)
Jan 24, 2018 14.23 14.38 14.23 14.38 5,202 +0.14(+1.00%)
Jan 23, 2018 14.39 14.48 14.23 14.24 10,215 -0.10(-0.67%)
Jan 22, 2018 14.13 14.35 14.13 14.33 2,689 +0.09(+0.65%)
Jan 19, 2018 14.25 14.44 14.16 14.24 28,619 +0.07(+0.46%)
Jan 18, 2018 14.22 14.29 14.13 14.18 32,182 -0.09(-0.61%)
Jan 17, 2018 14.00 14.44 13.70 14.26 80,455 +0.37(+2.64%)
Jan 16, 2018 13.78 13.91 13.69 13.90 3,905 -0.02(-0.13%)
Jan 12, 2018 13.91 13.91 13.91 0 +0.18(+1.27%)
Jan 11, 2018 13.77 13.77 13.74 13.74 444 +0.04(+0.32%)
Jan 10, 2018 14.06 14.06 13.69 13.69 803 +0.00(+0.00%)
Jan 09, 2018 13.84 13.84 13.69 13.69 557 -0.21(-1.51%)
Jan 08, 2018 13.90 13.90 13.90 13.90 185 -0.00(-0.03%)
Jan 05, 2018 13.78 13.91 13.77 13.91 1,258 +0.04(+0.27%)
Jan 04, 2018 13.78 13.87 13.68 13.87 921 +0.12(+0.87%)
Jan 03, 2018 13.72 13.87 13.72 13.75 1,380 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.