Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.150 8.350 7.910 7.900 315,230 -0.25(-3.07%)
Jan 30, 2018 8.050 8.350 8.000 8.150 467,433 +0.00(+0.00%)
Jan 29, 2018 8.700 8.700 8.100 8.150 917,291 -0.65(-7.39%)
Jan 26, 2018 8.750 8.900 8.660 8.800 289,532 +0.15(+1.73%)
Jan 25, 2018 9.200 9.250 8.550 8.650 626,282 -0.45(-4.95%)
Jan 24, 2018 9.350 9.450 9.000 9.100 413,543 -0.30(-3.19%)
Jan 23, 2018 9.400 9.450 9.250 9.400 352,434 -0.05(-0.53%)
Jan 22, 2018 9.200 9.450 9.200 9.450 312,071 +0.20(+2.16%)
Jan 19, 2018 9.200 9.355 9.114 9.250 299,735 +0.05(+0.54%)
Jan 18, 2018 9.000 9.300 8.900 9.200 368,311 +0.25(+2.79%)
Jan 17, 2018 8.850 8.950 8.750 8.950 373,331 +0.20(+2.29%)
Jan 16, 2018 9.000 9.000 8.650 8.750 294,432 -0.20(-2.23%)
Jan 12, 2018 8.950 8.950 8.950 0 +0.05(+0.56%)
Jan 11, 2018 8.850 8.977 8.700 8.900 208,672 +0.10(+1.14%)
Jan 10, 2018 8.950 9.000 8.750 8.800 283,113 -0.15(-1.68%)
Jan 09, 2018 9.200 9.200 8.900 8.950 206,657 -0.15(-1.65%)
Jan 08, 2018 8.900 9.175 8.800 9.100 281,996 +0.15(+1.68%)
Jan 05, 2018 8.850 8.950 8.750 8.950 164,853 +0.05(+0.56%)
Jan 04, 2018 8.800 8.950 8.725 8.900 525,181 +0.15(+1.71%)
Jan 03, 2018 8.750 8.850 8.550 8.750 674,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.