Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.740 1.790 1.740 1.750 611,020 +0.01(+0.57%)
Aug 30, 2017 1.770 1.840 1.710 1.740 1,336,730 +0.04(+2.35%)
Aug 29, 2017 1.700 1.770 1.641 1.700 1,472,241 +0.00(+0.00%)
Aug 28, 2017 1.650 1.730 1.620 1.700 817,861 +0.07(+4.29%)
Aug 25, 2017 1.650 1.650 1.590 1.630 297,314 +0.00(+0.00%)
Aug 24, 2017 1.640 1.660 1.610 1.630 464,614 +0.00(+0.00%)
Aug 23, 2017 1.620 1.670 1.605 1.630 581,182 +0.00(+0.00%)
Aug 22, 2017 1.670 1.680 1.620 1.630 504,504 -0.04(-2.40%)
Aug 21, 2017 1.670 1.680 1.650 1.670 379,685 +0.00(+0.00%)
Aug 18, 2017 1.630 1.680 1.610 1.670 379,106 +0.02(+1.21%)
Aug 17, 2017 1.640 1.670 1.620 1.650 427,638 +0.00(+0.00%)
Aug 16, 2017 1.700 1.740 1.630 1.650 743,225 -0.04(-2.37%)
Aug 15, 2017 1.720 1.720 1.640 1.690 797,258 +0.04(+2.42%)
Aug 14, 2017 1.580 1.710 1.545 1.650 1,490,829 +0.09(+5.77%)
Aug 11, 2017 1.520 1.570 1.520 1.560 764,622 +0.03(+1.96%)
Aug 10, 2017 1.620 1.620 1.500 1.530 1,264,611 +0.03(+2.00%)
Aug 09, 2017 1.540 1.550 1.500 1.500 703,635 -0.02(-1.32%)
Aug 08, 2017 1.570 1.620 1.520 1.520 967,399 -0.04(-2.56%)
Aug 07, 2017 1.690 1.700 1.521 1.560 1,984,958 +0.09(+6.12%)
Aug 04, 2017 1.470 1.500 1.440 1.470 283,268 +0.01(+0.68%)
Aug 03, 2017 1.450 1.490 1.450 1.460 261,377 +0.00(+0.00%)
Aug 02, 2017 1.500 1.500 1.441 1.460 530,754 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.