Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.160	1.170	1.080	1.090	1,190,263	-0.05(-4.39%)
Jan 30, 2017	1.150	1.190	1.140	1.140	1,872,390	+0.02(+1.79%)
Jan 27, 2017	1.050	1.130	1.020	1.120	11,246,329	-0.40(-26.32%)
Jan 26, 2017	1.520	1.540	1.500	1.520	210,592	+0.00(+0.00%)
Jan 25, 2017	1.450	1.540	1.430	1.520	248,328	+0.09(+6.29%)
Jan 24, 2017	1.410	1.440	1.400	1.430	203,361	+0.02(+1.42%)
Jan 23, 2017	1.440	1.440	1.400	1.410	225,998	-0.03(-2.08%)
Jan 20, 2017	1.420	1.460	1.410	1.440	262,498	+0.02(+1.41%)
Jan 19, 2017	1.450	1.480	1.420	1.420	483,056	-0.03(-2.07%)
Jan 18, 2017	1.520	1.530	1.430	1.450	489,486	-0.05(-3.33%)
Jan 17, 2017	1.520	1.523	1.500	1.500	329,969	-0.01(-0.66%)
Jan 13, 2017		1.510	1.510	1.510	0	+0.01(+0.67%)
Jan 12, 2017	1.510	1.520	1.500	1.500	337,756	-0.02(-1.32%)
Jan 11, 2017	1.530	1.560	1.490	1.520	473,389	-0.02(-1.30%)
Jan 10, 2017	1.520	1.557	1.510	1.540	474,883	+0.01(+0.65%)
Jan 09, 2017	1.530	1.560	1.480	1.530	409,081	+0.01(+0.66%)
Jan 06, 2017	1.520	1.540	1.500	1.520	309,434	+0.00(+0.00%)
Jan 05, 2017	1.570	1.575	1.500	1.520	460,886	-0.01(-0.65%)
Jan 04, 2017	1.550	1.580	1.520	1.530	393,103	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.