Indicators

Descartes Sys Group (NQ: DSGX )

97.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.45	25.45	24.65	25.10	51,049	-0.15(-0.59%)
Jul 28, 2017	25.55	25.55	24.95	25.25	80,625	+0.00(+0.00%)
Jul 27, 2017	25.50	25.75	25.15	25.25	85,900	-0.20(-0.79%)
Jul 26, 2017	25.05	25.50	24.90	25.45	28,960	+0.45(+1.80%)
Jul 25, 2017	25.05	25.10	24.80	25.00	29,038	-0.05(-0.20%)
Jul 24, 2017	24.55	25.10	24.50	25.05	45,733	+0.45(+1.83%)
Jul 21, 2017	24.40	24.70	24.35	24.60	18,953	+0.15(+0.61%)
Jul 20, 2017	24.70	24.70	24.30	24.45	26,704	-0.20(-0.81%)
Jul 19, 2017	24.70	24.70	24.40	24.65	57,231	+0.00(+0.00%)
Jul 18, 2017	24.55	24.65	24.25	24.65	58,270	+0.05(+0.20%)
Jul 17, 2017	24.95	25.00	24.35	24.60	62,529	-0.30(-1.20%)
Jul 14, 2017	24.55	25.00	24.50	24.90	76,763	+0.40(+1.63%)
Jul 13, 2017	24.95	24.95	24.45	24.50	83,468	-0.40(-1.61%)
Jul 12, 2017	24.45	25.00	24.40	24.90	33,059	+0.60(+2.47%)
Jul 11, 2017	24.15	24.40	23.90	24.30	38,802	+0.05(+0.21%)
Jul 10, 2017	24.15	24.50	23.90	24.25	52,750	+0.15(+0.62%)
Jul 07, 2017	23.60	24.40	23.55	24.10	42,581	+0.60(+2.55%)
Jul 06, 2017	23.45	23.75	23.40	23.50	23,766	-0.10(-0.42%)
Jul 05, 2017	24.05	24.10	23.50	23.60	41,090	-0.50(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.