Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.65	10.68	10.44	10.47	299,788	-0.17(-1.60%)
Sep 28, 2017	11.30	11.32	10.21	10.64	624,491	-0.80(-6.99%)
Sep 27, 2017	10.85	11.49	10.85	11.44	347,109	+0.65(+6.02%)
Sep 26, 2017	10.61	10.84	10.58	10.79	168,898	+0.13(+1.22%)
Sep 25, 2017	10.43	10.67	10.38	10.66	215,678	+0.21(+2.01%)
Sep 22, 2017	10.47	10.60	10.40	10.45	111,590	-0.01(-0.10%)
Sep 21, 2017	10.44	10.54	10.36	10.46	112,969	-0.04(-0.38%)
Sep 20, 2017	10.45	10.64	10.39	10.50	176,818	+0.05(+0.48%)
Sep 19, 2017	10.66	10.66	10.37	10.45	285,745	-0.21(-1.97%)
Sep 18, 2017	10.85	10.93	10.35	10.66	332,038	-0.20(-1.84%)
Sep 15, 2017	10.99	10.99	10.75	10.86	391,420	-0.08(-0.73%)
Sep 14, 2017	10.84	10.96	10.81	10.94	119,081	+0.05(+0.46%)
Sep 13, 2017	10.92	11.12	10.82	10.89	216,099	-0.11(-1.00%)
Sep 12, 2017	11.11	11.19	10.95	11.00	109,726	-0.09(-0.81%)
Sep 11, 2017	11.19	11.22	11.03	11.09	120,649	-0.02(-0.18%)
Sep 08, 2017	11.12	11.18	11.06	11.11	139,095	-0.04(-0.36%)
Sep 07, 2017	11.32	11.34	11.14	11.15	128,192	-0.14(-1.24%)
Sep 06, 2017	11.31	11.40	11.17	11.29	105,312	-0.01(-0.09%)
Sep 05, 2017	11.29	11.50	11.12	11.30	162,305	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.