Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.30 11.35 10.92 11.04 202,736 -0.31(-2.73%)
Jun 29, 2017 11.36 11.44 11.07 11.35 271,877 -0.01(-0.09%)
Jun 28, 2017 11.25 11.50 11.15 11.36 199,148 +0.16(+1.43%)
Jun 27, 2017 11.43 11.44 11.11 11.20 197,201 -0.26(-2.27%)
Jun 26, 2017 11.54 11.60 11.27 11.46 283,292 -0.08(-0.69%)
Jun 23, 2017 11.01 11.61 10.85 11.54 760,862 +0.52(+4.72%)
Jun 22, 2017 11.06 11.14 10.80 11.02 230,068 -0.05(-0.45%)
Jun 21, 2017 10.94 11.36 10.87 11.07 275,673 +0.27(+2.50%)
Jun 20, 2017 10.77 10.93 10.77 10.80 216,343 +0.00(+0.00%)
Jun 19, 2017 10.54 10.93 10.54 10.80 264,873 +0.29(+2.76%)
Jun 16, 2017 10.51 10.66 10.44 10.51 334,321 +0.02(+0.19%)
Jun 15, 2017 10.45 10.62 10.36 10.49 271,653 -0.12(-1.13%)
Jun 14, 2017 10.25 10.85 10.24 10.61 482,183 +0.40(+3.92%)
Jun 13, 2017 9.950 10.32 9.800 10.21 349,183 +0.40(+4.08%)
Jun 12, 2017 10.54 10.54 9.665 9.810 369,171 -0.57(-5.49%)
Jun 09, 2017 9.310 10.75 9.205 10.38 1,042,168 +1.22(+13.32%)
Jun 08, 2017 9.120 9.220 8.930 9.160 152,534 +0.12(+1.33%)
Jun 07, 2017 9.090 9.140 8.995 9.040 221,973 -0.06(-0.66%)
Jun 06, 2017 8.980 9.160 8.980 9.100 175,194 +0.08(+0.89%)
Jun 05, 2017 9.360 9.450 9.000 9.020 204,197 -0.35(-3.74%)
Jun 02, 2017 9.100 9.540 9.050 9.370 482,955 +0.27(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.