Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.64 18.00 17.55 17.68 154,251 +0.27(+1.55%)
Aug 30, 2017 17.32 17.64 17.27 17.41 73,934 +0.09(+0.52%)
Aug 29, 2017 17.09 17.46 17.05 17.32 88,097 +0.09(+0.52%)
Aug 28, 2017 17.14 17.59 17.05 17.23 118,954 +0.14(+0.79%)
Aug 25, 2017 16.87 17.27 16.73 17.09 96,335 +0.27(+1.61%)
Aug 24, 2017 16.91 16.96 16.73 16.82 51,082 -0.09(-0.53%)
Aug 23, 2017 17.05 17.09 16.82 16.91 84,575 -0.27(-1.57%)
Aug 22, 2017 17.09 17.18 16.78 17.18 76,898 +0.18(+1.06%)
Aug 21, 2017 17.27 17.34 16.91 17.00 104,056 -0.36(-2.08%)
Aug 18, 2017 16.91 17.41 16.78 17.37 203,916 +0.27(+1.58%)
Aug 17, 2017 17.46 17.73 17.05 17.09 95,935 -0.45(-2.57%)
Aug 16, 2017 17.91 18.04 17.46 17.55 83,449 -0.36(-2.01%)
Aug 15, 2017 18.22 18.22 17.82 17.91 74,423 -0.27(-1.49%)
Aug 14, 2017 18.18 18.36 18.04 18.18 120,250 +0.23(+1.26%)
Aug 11, 2017 18.00 18.45 17.00 17.95 115,796 -0.18(-0.99%)
Aug 10, 2017 18.72 18.94 18.09 18.13 185,640 -0.72(-3.83%)
Aug 09, 2017 18.99 18.99 18.54 18.85 169,609 -0.23(-1.18%)
Aug 08, 2017 19.53 19.62 19.03 19.08 130,638 -0.45(-2.31%)
Aug 07, 2017 19.12 19.62 18.76 19.53 223,919 +0.27(+1.41%)
Aug 04, 2017 18.90 19.30 18.80 19.26 69,157 +0.45(+2.40%)
Aug 03, 2017 19.17 19.53 18.54 18.81 149,506 -0.36(-1.88%)
Aug 02, 2017 19.48 19.62 18.99 19.17 114,250 -0.36(-1.85%)
Aug 01, 2017 19.53 19.62 19.26 19.53 99,674 +0.14(+0.70%)
Jul 31, 2017 20.30 20.40 19.08 19.39 217,086 -0.90(-4.44%)
Jul 28, 2017 19.76 20.43 19.71 20.30 355,542 +0.54(+2.74%)
Jul 27, 2017 20.12 20.21 19.71 19.76 139,134 -0.32(-1.57%)
Jul 26, 2017 20.43 20.43 19.85 20.07 168,794 -0.23(-1.11%)
Jul 25, 2017 19.03 20.34 19.03 20.30 453,065 +1.35(+7.14%)
Jul 24, 2017 18.99 19.03 18.63 18.94 124,025 -0.18(-0.94%)
Jul 21, 2017 19.39 19.39 19.03 19.12 129,708 +0.00(+0.00%)
Jul 20, 2017 19.08 19.17 18.76 19.12 76,422 +0.05(+0.24%)
Jul 19, 2017 19.12 19.30 18.72 19.08 130,832 +0.05(+0.24%)
Jul 18, 2017 18.94 19.12 18.72 19.03 140,785 -0.05(-0.24%)
Jul 17, 2017 19.03 19.21 18.76 19.08 142,249 -0.05(-0.24%)
Jul 14, 2017 18.99 19.21 18.90 19.12 110,234 +0.09(+0.47%)
Jul 13, 2017 18.90 19.03 18.72 19.03 85,685 +0.09(+0.48%)
Jul 12, 2017 19.03 19.17 18.76 18.94 77,369 +0.09(+0.48%)
Jul 11, 2017 18.94 19.08 18.67 18.85 102,695 -0.18(-0.95%)
Jul 10, 2017 19.35 19.35 19.03 19.03 119,739 -0.36(-1.86%)
Jul 07, 2017 19.12 19.44 19.03 19.39 81,031 +0.36(+1.90%)
Jul 06, 2017 19.08 19.21 18.94 19.03 92,575 -0.18(-0.94%)
Jul 05, 2017 19.21 19.26 19.08 19.21 119,308 -0.05(-0.23%)
Jul 03, 2017 19.21 19.35 19.08 19.26 38,198 +0.18(+0.95%)
Jun 30, 2017 18.90 19.21 18.63 19.08 93,594 +0.18(+0.96%)
Jun 29, 2017 19.03 19.08 18.67 18.90 104,890 -0.05(-0.24%)
Jun 28, 2017 18.67 19.17 18.63 18.94 89,779 +0.41(+2.19%)
Jun 27, 2017 18.90 18.90 18.54 18.54 87,250 -0.32(-1.67%)
Jun 26, 2017 18.90 19.01 18.67 18.85 70,677 +0.09(+0.48%)
Jun 23, 2017 18.94 19.03 18.70 18.76 245,062 -0.18(-0.95%)
Jun 22, 2017 18.81 18.99 18.72 18.94 83,114 +0.18(+0.96%)
Jun 21, 2017 19.35 19.35 18.74 18.76 110,741 -0.54(-2.80%)
Jun 20, 2017 19.26 19.35 18.99 19.30 158,681 +0.05(+0.23%)
Jun 19, 2017 19.26 19.44 19.12 19.26 143,577 +0.05(+0.23%)
Jun 16, 2017 18.90 19.26 18.85 19.21 253,758 +0.09(+0.47%)
Jun 15, 2017 19.17 19.39 19.03 19.12 67,061 -0.27(-1.40%)
Jun 14, 2017 19.26 19.58 18.99 19.39 156,098 +0.18(+0.94%)
Jun 13, 2017 18.99 19.26 18.85 19.21 112,851 +0.31(+1.62%)
Jun 12, 2017 18.82 19.25 18.77 18.91 139,977 +0.09(+0.48%)
Jun 09, 2017 18.32 18.91 18.32 18.82 133,763 +0.54(+2.96%)
Jun 08, 2017 18.14 18.55 18.05 18.28 116,246 +0.09(+0.49%)
Jun 07, 2017 18.37 18.41 17.92 18.19 123,331 -0.13(-0.74%)
Jun 06, 2017 18.73 18.73 18.32 18.32 148,037 -0.59(-3.10%)
Jun 05, 2017 19.00 19.09 18.91 18.91 227,613 -0.14(-0.71%)
Jun 02, 2017 18.68 19.18 18.64 19.04 343,087 +0.41(+2.17%)
Jun 01, 2017 18.55 18.73 18.23 18.64 274,114 +0.09(+0.49%)
May 31, 2017 18.05 18.64 17.20 18.55 370,528 +1.08(+6.19%)
May 30, 2017 17.38 17.56 17.06 17.47 152,782 -0.05(-0.26%)
May 26, 2017 17.34 17.51 17.29 17.51 73,796 +0.05(+0.26%)
May 25, 2017 17.42 17.60 17.33 17.47 108,965 +0.14(+0.78%)
May 24, 2017 17.78 17.78 17.29 17.33 99,616 -0.41(-2.28%)
May 23, 2017 17.74 17.96 17.65 17.74 108,075 +0.00(+0.00%)
May 22, 2017 17.78 17.92 17.65 17.74 61,089 +0.00(+0.00%)
May 19, 2017 17.47 17.78 17.42 17.74 180,414 +0.27(+1.55%)
May 18, 2017 17.38 17.74 17.24 17.47 218,308 +0.09(+0.52%)
May 17, 2017 18.19 17.92 17.38 17.38 308,876 -0.81(-4.46%)
May 16, 2017 18.14 18.32 17.98 18.19 122,679 +0.14(+0.75%)
May 15, 2017 18.19 18.50 18.05 18.05 118,159 -0.09(-0.50%)
May 12, 2017 18.28 18.41 18.01 18.14 115,672 -0.23(-1.23%)
May 11, 2017 18.10 18.41 17.65 18.37 138,529 +0.18(+0.99%)
May 10, 2017 18.37 18.46 18.01 18.19 129,353 -0.27(-1.46%)
May 09, 2017 18.55 18.59 18.23 18.46 111,682 -0.09(-0.49%)
May 08, 2017 18.37 18.55 18.25 18.55 150,232 +0.13(+0.73%)
May 05, 2017 18.82 18.82 18.28 18.41 173,255 -0.36(-1.92%)
May 04, 2017 18.59 18.82 18.41 18.77 125,545 +0.23(+1.21%)
May 03, 2017 18.46 18.59 18.32 18.55 92,160 +0.00(+0.00%)
May 02, 2017 18.64 18.82 18.41 18.55 134,573 -0.09(-0.48%)
May 01, 2017 18.46 18.73 18.32 18.64 82,055 +0.27(+1.47%)
Apr 28, 2017 18.82 18.86 18.32 18.37 97,518 -0.50(-2.63%)
Apr 27, 2017 19.09 19.27 18.86 18.86 97,507 -0.18(-0.95%)
Apr 26, 2017 18.73 19.27 18.68 19.04 157,878 +0.27(+1.44%)
Apr 25, 2017 18.50 18.82 18.32 18.77 173,818 +0.50(+2.71%)
Apr 24, 2017 18.10 18.37 17.92 18.28 245,835 +0.50(+2.78%)
Apr 21, 2017 17.69 17.96 17.56 17.78 144,641 +0.04(+0.25%)
Apr 20, 2017 17.69 17.92 17.56 17.74 95,597 +0.14(+0.77%)
Apr 19, 2017 17.60 17.78 17.47 17.60 118,926 +0.00(+0.00%)
Apr 18, 2017 17.33 17.65 17.24 17.60 116,682 +0.18(+1.03%)
Apr 17, 2017 17.20 17.42 17.11 17.42 90,811 +0.36(+2.11%)
Apr 13, 2017 17.29 17.47 17.02 17.06 131,022 -0.23(-1.30%)
Apr 12, 2017 17.60 17.60 17.11 17.29 146,588 -0.41(-2.29%)
Apr 11, 2017 17.51 17.83 17.42 17.69 123,107 +0.09(+0.51%)
Apr 10, 2017 17.42 17.87 17.38 17.60 134,417 +0.18(+1.03%)
Apr 07, 2017 17.33 17.51 17.24 17.42 116,236 +0.00(+0.00%)
Apr 06, 2017 17.51 17.60 17.24 17.42 111,193 +0.00(+0.00%)
Apr 05, 2017 17.69 17.92 17.38 17.42 176,787 -0.13(-0.77%)
Apr 04, 2017 17.42 17.74 17.38 17.56 122,387 +0.09(+0.52%)
Apr 03, 2017 18.32 18.37 17.42 17.47 284,690 -0.77(-4.20%)
Mar 31, 2017 18.19 18.41 18.14 18.23 150,198 +0.09(+0.50%)
Mar 30, 2017 18.01 18.28 17.96 18.14 142,230 +0.13(+0.75%)
Mar 29, 2017 17.78 18.01 17.60 18.01 118,282 +0.09(+0.50%)
Mar 28, 2017 17.51 17.92 17.42 17.92 137,814 +0.32(+1.79%)
Mar 27, 2017 17.20 17.87 17.11 17.60 117,221 +0.14(+0.77%)
Mar 24, 2017 17.51 17.60 17.20 17.47 139,917 +0.00(+0.00%)
Mar 23, 2017 17.47 17.65 17.33 17.47 99,046 +0.00(+0.00%)
Mar 22, 2017 17.56 17.69 17.15 17.47 195,263 -0.14(-0.77%)
Mar 21, 2017 18.10 18.10 17.51 17.60 188,510 -0.36(-2.01%)
Mar 20, 2017 18.37 18.37 17.87 17.96 124,643 -0.41(-2.21%)
Mar 17, 2017 18.73 18.73 17.96 18.37 621,379 -0.36(-1.92%)
Mar 16, 2017 18.19 19.04 18.19 18.73 333,969 +0.63(+3.48%)
Mar 15, 2017 17.96 18.28 17.74 18.10 179,127 +0.31(+1.72%)
Mar 14, 2017 17.57 18.17 17.48 17.79 165,161 +0.04(+0.25%)
Mar 13, 2017 17.43 17.93 17.39 17.75 226,977 +0.27(+1.54%)
Mar 10, 2017 17.52 17.72 17.30 17.48 288,095 +0.13(+0.78%)
Mar 09, 2017 17.52 17.61 17.30 17.34 189,498 -0.09(-0.52%)
Mar 08, 2017 17.25 17.70 17.21 17.43 254,985 +0.09(+0.52%)
Mar 07, 2017 15.68 17.63 15.68 17.34 454,192 +0.72(+4.32%)
Mar 06, 2017 17.07 17.16 16.58 16.62 163,066 -0.54(-3.14%)
Mar 03, 2017 17.39 17.39 17.03 17.16 130,430 -0.18(-1.04%)
Mar 02, 2017 17.57 17.75 17.30 17.34 149,423 -0.36(-2.03%)
Mar 01, 2017 17.88 18.11 17.68 17.70 196,017 +0.13(+0.77%)
Feb 28, 2017 17.97 18.06 17.52 17.57 130,138 -0.54(-2.98%)
Feb 27, 2017 17.75 18.20 17.75 18.11 118,126 +0.27(+1.51%)
Feb 24, 2017 17.52 17.88 17.43 17.84 98,784 +0.04(+0.25%)
Feb 23, 2017 17.61 17.79 17.48 17.79 132,970 +0.27(+1.54%)
Feb 22, 2017 17.52 17.84 17.34 17.52 94,986 +0.00(+0.00%)
Feb 21, 2017 17.34 17.57 17.16 17.52 109,606 +0.22(+1.30%)
Feb 17, 2017 17.30 17.30 17.30 0 -0.27(-1.53%)
Feb 16, 2017 17.88 17.88 17.39 17.57 132,965 -0.31(-1.76%)
Feb 15, 2017 17.52 17.95 17.48 17.88 75,605 +0.22(+1.27%)
Feb 14, 2017 17.57 17.66 17.25 17.66 117,164 +0.00(+0.00%)
Feb 13, 2017 17.70 17.79 17.54 17.66 80,080 +0.04(+0.25%)
Feb 10, 2017 17.57 17.66 17.30 17.61 108,870 +0.18(+1.03%)
Feb 09, 2017 17.21 17.61 17.11 17.43 107,310 +0.22(+1.31%)
Feb 08, 2017 17.07 17.30 16.87 17.21 125,151 +0.09(+0.52%)
Feb 07, 2017 17.61 17.61 17.07 17.12 119,616 -0.36(-2.06%)
Feb 06, 2017 17.70 17.75 17.43 17.48 92,508 -0.31(-1.77%)
Feb 03, 2017 17.88 17.93 17.66 17.79 153,998 +0.18(+1.02%)
Feb 02, 2017 17.75 17.75 17.21 17.61 177,952 -0.13(-0.76%)
Feb 01, 2017 17.93 18.06 17.34 17.75 133,903 +0.00(+0.00%)
Jan 31, 2017 17.75 17.84 17.48 17.75 154,837 -0.09(-0.50%)
Jan 30, 2017 17.88 18.24 17.61 17.84 142,644 -0.31(-1.73%)
Jan 27, 2017 18.47 18.47 17.75 18.15 226,302 -0.27(-1.46%)
Jan 26, 2017 18.78 18.87 18.15 18.42 168,513 -0.36(-1.91%)
Jan 25, 2017 18.64 18.87 18.55 18.78 149,682 +0.31(+1.70%)
Jan 24, 2017 18.15 18.60 17.97 18.47 141,713 +0.40(+2.24%)
Jan 23, 2017 17.79 18.15 17.79 18.06 97,872 +0.18(+1.00%)
Jan 20, 2017 17.70 17.93 17.52 17.88 109,245 +0.22(+1.27%)
Jan 19, 2017 17.97 18.06 17.52 17.66 86,032 -0.22(-1.26%)
Jan 18, 2017 18.11 18.20 17.67 17.88 138,382 -0.18(-0.99%)
Jan 17, 2017 18.38 18.38 17.97 18.06 84,802 -0.40(-2.19%)
Jan 13, 2017 18.47 18.47 18.47 0 +0.27(+1.48%)
Jan 12, 2017 18.78 18.78 17.97 18.20 114,870 -0.72(-3.80%)
Jan 11, 2017 18.69 18.91 18.55 18.91 144,532 +0.22(+1.20%)
Jan 10, 2017 18.38 18.82 18.20 18.69 108,734 +0.40(+2.21%)
Jan 09, 2017 18.33 18.51 18.15 18.29 105,972 -0.18(-0.97%)
Jan 06, 2017 18.91 18.91 18.42 18.47 102,514 -0.40(-2.14%)
Jan 05, 2017 19.27 19.27 18.64 18.87 143,041 -0.40(-2.10%)
Jan 04, 2017 19.05 19.41 18.64 19.27 199,560 +0.40(+2.14%)
Jan 03, 2017 18.51 18.96 18.24 18.87 238,873 +0.63(+3.45%)
Dec 30, 2016 18.24 18.24 18.24 0 -0.45(-2.40%)
Dec 29, 2016 18.78 19.00 18.49 18.69 77,825 -0.05(-0.24%)
Dec 28, 2016 19.18 19.27 18.64 18.73 71,372 -0.36(-1.88%)
Dec 27, 2016 19.00 19.25 18.91 19.09 94,362 +0.13(+0.71%)
Dec 23, 2016 18.96 18.96 18.96 0 +0.09(+0.48%)
Dec 22, 2016 18.82 19.14 18.64 18.87 182,497 +0.04(+0.24%)
Dec 21, 2016 18.91 18.96 18.55 18.82 204,312 -0.27(-1.41%)
Dec 20, 2016 18.47 19.09 18.40 19.09 234,076 +0.67(+3.66%)
Dec 19, 2016 18.38 18.78 18.24 18.42 320,965 +0.00(+0.00%)
Dec 16, 2016 18.64 19.67 18.08 18.42 1,590,476 +0.58(+3.27%)
Dec 15, 2016 18.15 18.60 17.57 17.84 367,655 -0.22(-1.24%)
Dec 14, 2016 18.42 18.51 17.97 18.06 140,138 -0.40(-2.19%)
Dec 13, 2016 18.73 18.91 18.29 18.47 230,112 -0.05(-0.29%)
Dec 12, 2016 19.15 19.28 18.43 18.52 159,961 -0.58(-3.05%)
Dec 09, 2016 19.10 19.33 18.97 19.10 208,071 -0.04(-0.23%)
Dec 08, 2016 18.83 19.24 18.79 19.15 195,876 +0.18(+0.95%)
Dec 07, 2016 18.29 18.97 18.21 18.97 154,265 +0.72(+3.93%)
Dec 06, 2016 18.03 18.43 17.85 18.25 159,849 +0.27(+1.50%)
Dec 05, 2016 17.76 18.16 17.62 17.98 160,382 +0.40(+2.30%)
Dec 02, 2016 17.58 17.80 17.49 17.58 56,906 -0.04(-0.25%)
Dec 01, 2016 17.62 18.03 17.49 17.62 135,445 +0.18(+1.03%)
Nov 30, 2016 17.89 17.89 17.40 17.44 158,468 -0.22(-1.27%)
Nov 29, 2016 17.71 17.98 17.53 17.67 60,405 +0.04(+0.25%)
Nov 28, 2016 18.16 18.20 17.58 17.62 119,566 -0.54(-2.96%)
Nov 25, 2016 17.89 18.16 17.71 18.16 40,491 +0.36(+2.01%)
Nov 23, 2016 17.80 17.80 17.80 0 -0.04(-0.25%)
Nov 22, 2016 17.62 18.16 17.49 17.85 183,427 +0.18(+1.01%)
Nov 21, 2016 17.67 17.76 17.35 17.67 120,611 +0.13(+0.77%)
Nov 18, 2016 17.44 17.58 17.31 17.53 148,928 +0.18(+1.03%)
Nov 17, 2016 17.26 17.62 17.17 17.35 173,756 +0.09(+0.52%)
Nov 16, 2016 17.44 17.44 17.13 17.26 160,203 -0.27(-1.53%)
Nov 15, 2016 17.35 18.07 17.08 17.53 325,892 +0.18(+1.03%)
Nov 14, 2016 16.14 17.40 16.01 17.35 254,372 +1.21(+7.50%)
Nov 11, 2016 14.98 16.23 14.75 16.14 313,939 +1.35(+9.09%)
Nov 10, 2016 15.07 15.07 14.57 14.80 291,042 -0.13(-0.90%)
Nov 09, 2016 14.21 14.98 14.21 14.93 158,727 +0.54(+3.74%)
Nov 08, 2016 14.26 14.57 14.21 14.39 91,245 +0.04(+0.31%)
Nov 07, 2016 14.30 14.39 14.17 14.35 131,135 +0.31(+2.24%)
Nov 04, 2016 13.90 14.30 13.86 14.04 138,896 +0.18(+1.29%)
Nov 03, 2016 14.12 14.17 13.86 13.86 114,254 -0.27(-1.91%)
Nov 02, 2016 14.08 14.17 13.82 14.12 110,429 +0.09(+0.64%)
Nov 01, 2016 14.62 14.62 13.95 14.04 153,211 -0.58(-3.99%)
Oct 31, 2016 14.30 14.66 14.17 14.62 103,150 +0.40(+2.84%)
Oct 28, 2016 14.26 14.44 14.12 14.21 108,557 -0.04(-0.31%)
Oct 27, 2016 14.57 14.62 14.12 14.26 89,685 -0.27(-1.85%)
Oct 26, 2016 14.57 14.71 14.44 14.53 105,396 -0.04(-0.31%)
Oct 25, 2016 14.80 14.89 14.53 14.57 132,905 -0.36(-2.40%)
Oct 24, 2016 14.93 15.11 14.80 14.93 101,163 +0.13(+0.91%)
Oct 21, 2016 14.57 14.84 14.57 14.80 76,092 +0.04(+0.30%)
Oct 20, 2016 14.71 14.89 14.62 14.75 108,210 -0.04(-0.30%)
Oct 19, 2016 14.57 14.89 14.39 14.80 114,992 +0.22(+1.54%)
Oct 18, 2016 14.89 15.11 14.01 14.57 174,700 -0.40(-2.69%)
Oct 17, 2016 15.16 15.29 14.93 14.98 64,442 -0.18(-1.18%)
Oct 14, 2016 15.07 15.43 15.07 15.16 134,850 +0.13(+0.90%)
Oct 13, 2016 15.11 15.20 14.84 15.02 203,927 -0.18(-1.18%)
Oct 12, 2016 15.11 15.34 14.98 15.20 113,831 +0.13(+0.89%)
Oct 11, 2016 15.69 15.69 14.93 15.07 138,176 -0.63(-4.00%)
Oct 10, 2016 15.65 15.87 15.38 15.69 84,768 +0.20(+1.27%)
Oct 07, 2016 15.91 15.91 15.48 15.50 94,304 -0.47(-2.92%)
Oct 06, 2016 15.55 16.01 15.46 15.96 193,448 +0.38(+2.42%)
Oct 05, 2016 15.28 15.60 15.17 15.59 235,908 +0.33(+2.18%)
Oct 04, 2016 15.40 15.53 15.21 15.25 117,773 -0.07(-0.47%)
Oct 03, 2016 15.37 15.41 15.22 15.33 115,060 -0.15(-0.99%)
Sep 30, 2016 15.31 15.53 15.24 15.48 221,708 +0.20(+1.29%)
Sep 29, 2016 15.56 15.60 15.24 15.28 132,567 -0.31(-2.01%)
Sep 28, 2016 15.57 15.68 15.41 15.60 191,458 -0.02(-0.12%)
Sep 27, 2016 15.61 15.70 15.58 15.61 145,163 -0.07(-0.46%)
Sep 26, 2016 15.62 15.87 15.56 15.69 165,542 -0.05(-0.34%)
Sep 23, 2016 15.73 15.86 15.68 15.74 210,079 +0.04(+0.29%)
Sep 22, 2016 15.50 15.72 15.49 15.69 177,802 +0.30(+1.92%)
Sep 21, 2016 15.32 15.54 15.21 15.40 232,247 +0.11(+0.70%)
Sep 20, 2016 15.43 15.44 15.25 15.29 145,390 -0.14(-0.93%)
Sep 19, 2016 15.34 15.62 15.28 15.43 180,110 +0.10(+0.64%)
Sep 16, 2016 15.47 15.47 15.27 15.34 291,054 -0.13(-0.87%)
Sep 15, 2016 15.52 15.70 15.43 15.47 144,415 -0.11(-0.69%)
Sep 14, 2016 15.55 15.65 15.35 15.58 272,694 +0.04(+0.23%)
Sep 13, 2016 16.11 16.16 15.53 15.54 242,727 -0.62(-3.82%)
Sep 12, 2016 15.85 16.19 15.85 16.16 289,132 +0.26(+1.63%)
Sep 09, 2016 16.01 16.11 15.77 15.90 687,811 -0.28(-1.71%)
Sep 08, 2016 16.22 16.48 16.05 16.18 573,114 -0.28(-1.69%)
Sep 07, 2016 16.11 16.60 15.24 16.45 1,099,792 -1.15(-6.55%)
Sep 06, 2016 17.62 17.72 17.25 17.61 236,874 +0.09(+0.51%)
Sep 02, 2016 17.53 17.52 17.52 17.52 89,076 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.