Quanex Building Products Corp (NY: NX )

28.34 +0.06 (+0.21%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.65 18.02 17.56 17.70 154,091 +0.27(+1.55%)
Aug 30, 2017 17.34 17.65 17.29 17.43 73,857 +0.09(+0.52%)
Aug 29, 2017 17.11 17.47 17.07 17.34 88,005 +0.09(+0.52%)
Aug 28, 2017 17.16 17.61 17.07 17.25 118,831 +0.14(+0.79%)
Aug 25, 2017 16.89 17.29 16.75 17.11 96,235 +0.27(+1.61%)
Aug 24, 2017 16.93 16.98 16.75 16.84 51,029 -0.09(-0.53%)
Aug 23, 2017 17.07 17.11 16.84 16.93 84,487 -0.27(-1.58%)
Aug 22, 2017 17.11 17.20 16.80 17.20 76,818 +0.18(+1.06%)
Aug 21, 2017 17.29 17.35 16.93 17.02 103,948 -0.36(-2.08%)
Aug 18, 2017 16.93 17.43 16.80 17.38 203,705 +0.27(+1.58%)
Aug 17, 2017 17.47 17.74 17.07 17.11 95,836 -0.45(-2.57%)
Aug 16, 2017 17.93 18.06 17.47 17.56 83,362 -0.36(-2.02%)
Aug 15, 2017 18.24 18.24 17.83 17.93 74,345 -0.27(-1.49%)
Aug 14, 2017 18.20 18.38 18.06 18.20 120,125 +0.23(+1.26%)
Aug 11, 2017 18.02 18.47 17.02 17.97 115,676 -0.18(-1.00%)
Aug 10, 2017 18.74 18.96 18.11 18.15 185,447 -0.72(-3.83%)
Aug 09, 2017 19.01 19.01 18.56 18.87 169,433 -0.23(-1.18%)
Aug 08, 2017 19.55 19.64 19.05 19.10 130,503 -0.45(-2.31%)
Aug 07, 2017 19.14 19.64 18.78 19.55 223,686 +0.27(+1.41%)
Aug 04, 2017 18.92 19.32 18.82 19.28 69,085 +0.45(+2.40%)
Aug 03, 2017 19.19 19.55 18.56 18.83 149,350 -0.36(-1.88%)
Aug 02, 2017 19.51 19.64 19.01 19.19 114,131 -0.36(-1.85%)
Aug 01, 2017 19.55 19.64 19.28 19.55 99,571 +0.14(+0.70%)
Jul 31, 2017 20.32 20.42 19.10 19.41 216,860 -0.90(-4.44%)
Jul 28, 2017 19.78 20.45 19.73 20.32 355,173 +0.54(+2.74%)
Jul 27, 2017 20.14 20.23 19.73 19.78 138,990 -0.32(-1.57%)
Jul 26, 2017 20.45 20.45 19.87 20.09 168,619 -0.23(-1.11%)
Jul 25, 2017 19.05 20.36 19.05 20.32 452,595 +1.35(+7.14%)
Jul 24, 2017 19.01 19.05 18.65 18.96 123,896 -0.18(-0.94%)
Jul 21, 2017 19.41 19.41 19.05 19.14 129,573 +0.00(+0.00%)
Jul 20, 2017 19.10 19.19 18.78 19.14 76,342 +0.05(+0.24%)
Jul 19, 2017 19.14 19.32 18.74 19.10 130,696 +0.05(+0.24%)
Jul 18, 2017 18.96 19.14 18.74 19.05 140,638 -0.05(-0.24%)
Jul 17, 2017 19.05 19.23 18.78 19.10 142,101 -0.05(-0.24%)
Jul 14, 2017 19.01 19.23 18.92 19.14 110,120 +0.09(+0.47%)
Jul 13, 2017 18.92 19.05 18.74 19.05 85,595 +0.09(+0.48%)
Jul 12, 2017 19.05 19.19 18.78 18.96 77,289 +0.09(+0.48%)
Jul 11, 2017 18.96 19.10 18.69 18.87 102,588 -0.18(-0.95%)
Jul 10, 2017 19.37 19.37 19.05 19.05 119,615 -0.36(-1.86%)
Jul 07, 2017 19.14 19.46 19.05 19.41 80,947 +0.36(+1.90%)
Jul 06, 2017 19.10 19.23 18.96 19.05 92,479 -0.18(-0.94%)
Jul 05, 2017 19.23 19.28 19.10 19.23 119,184 -0.05(-0.23%)
Jul 03, 2017 19.23 19.37 19.10 19.28 38,158 +0.18(+0.95%)
Jun 30, 2017 18.92 19.23 18.65 19.10 93,497 +0.18(+0.95%)
Jun 29, 2017 19.05 19.10 18.69 18.92 104,781 -0.05(-0.24%)
Jun 28, 2017 18.69 19.19 18.65 18.96 89,686 +0.41(+2.19%)
Jun 27, 2017 18.92 18.92 18.56 18.56 87,159 -0.32(-1.67%)
Jun 26, 2017 18.92 19.03 18.69 18.87 70,604 +0.09(+0.48%)
Jun 23, 2017 18.96 19.05 18.72 18.78 244,808 -0.18(-0.95%)
Jun 22, 2017 18.83 19.01 18.74 18.96 83,027 +0.18(+0.96%)
Jun 21, 2017 19.37 19.37 18.76 18.78 110,626 -0.54(-2.80%)
Jun 20, 2017 19.28 19.37 19.01 19.32 158,516 +0.05(+0.23%)
Jun 19, 2017 19.28 19.46 19.14 19.28 143,428 +0.05(+0.23%)
Jun 16, 2017 18.92 19.28 18.87 19.23 253,494 +0.09(+0.47%)
Jun 15, 2017 19.19 19.41 19.05 19.14 66,991 -0.27(-1.40%)
Jun 14, 2017 19.28 19.60 19.01 19.41 155,936 +0.18(+0.94%)
Jun 13, 2017 19.01 19.28 18.87 19.23 112,733 +0.31(+1.62%)
Jun 12, 2017 18.84 19.27 18.79 18.93 139,832 +0.09(+0.48%)
Jun 09, 2017 18.34 18.93 18.34 18.84 133,624 +0.54(+2.96%)
Jun 08, 2017 18.16 18.57 18.07 18.30 116,125 +0.09(+0.49%)
Jun 07, 2017 18.39 18.43 17.94 18.21 123,202 -0.14(-0.74%)
Jun 06, 2017 18.75 18.75 18.34 18.34 147,883 -0.59(-3.10%)
Jun 05, 2017 19.02 19.11 18.93 18.93 227,376 -0.14(-0.71%)
Jun 02, 2017 18.70 19.20 18.66 19.06 342,731 +0.41(+2.17%)
Jun 01, 2017 18.57 18.75 18.25 18.66 273,829 +0.09(+0.49%)
May 31, 2017 18.07 18.66 17.21 18.57 370,143 +1.08(+6.19%)
May 30, 2017 17.40 17.58 17.08 17.49 152,623 -0.05(-0.26%)
May 26, 2017 17.35 17.53 17.30 17.53 73,720 +0.05(+0.26%)
May 25, 2017 17.44 17.62 17.35 17.49 108,852 +0.14(+0.78%)
May 24, 2017 17.80 17.80 17.30 17.35 99,512 -0.41(-2.28%)
May 23, 2017 17.76 17.98 17.67 17.76 107,962 +0.00(+0.00%)
May 22, 2017 17.80 17.94 17.67 17.76 61,026 +0.00(+0.00%)
May 19, 2017 17.49 17.80 17.44 17.76 180,227 +0.27(+1.55%)
May 18, 2017 17.40 17.76 17.26 17.49 218,081 +0.09(+0.52%)
May 17, 2017 18.21 17.94 17.40 17.40 308,555 -0.81(-4.46%)
May 16, 2017 18.16 18.34 18.00 18.21 122,551 +0.14(+0.75%)
May 15, 2017 18.21 18.52 18.07 18.07 118,037 -0.09(-0.50%)
May 12, 2017 18.30 18.43 18.03 18.16 115,551 -0.23(-1.23%)
May 11, 2017 18.12 18.43 17.67 18.39 138,385 +0.18(+0.99%)
May 10, 2017 18.39 18.48 18.03 18.21 129,218 -0.27(-1.46%)
May 09, 2017 18.57 18.61 18.25 18.48 111,566 -0.09(-0.49%)
May 08, 2017 18.39 18.57 18.27 18.57 150,076 +0.14(+0.73%)
May 05, 2017 18.84 18.84 18.30 18.43 173,075 -0.36(-1.92%)
May 04, 2017 18.61 18.84 18.43 18.79 125,415 +0.23(+1.21%)
May 03, 2017 18.48 18.61 18.34 18.57 92,064 +0.00(+0.00%)
May 02, 2017 18.66 18.84 18.43 18.57 134,433 -0.09(-0.48%)
May 01, 2017 18.48 18.75 18.34 18.66 81,970 +0.27(+1.47%)
Apr 28, 2017 18.84 18.88 18.34 18.39 97,416 -0.50(-2.63%)
Apr 27, 2017 19.11 19.29 18.88 18.88 97,405 -0.18(-0.95%)
Apr 26, 2017 18.75 19.29 18.70 19.06 157,714 +0.27(+1.44%)
Apr 25, 2017 18.52 18.84 18.34 18.79 173,637 +0.50(+2.71%)
Apr 24, 2017 18.12 18.39 17.94 18.30 245,580 +0.50(+2.78%)
Apr 21, 2017 17.71 17.98 17.58 17.80 144,491 +0.05(+0.25%)
Apr 20, 2017 17.71 17.94 17.58 17.76 95,498 +0.14(+0.77%)
Apr 19, 2017 17.62 17.80 17.49 17.62 118,802 +0.00(+0.00%)
Apr 18, 2017 17.35 17.67 17.26 17.62 116,561 +0.18(+1.03%)
Apr 17, 2017 17.21 17.44 17.12 17.44 90,716 +0.36(+2.11%)
Apr 13, 2017 17.30 17.49 17.03 17.08 130,886 -0.23(-1.30%)
Apr 12, 2017 17.62 17.62 17.12 17.30 146,436 -0.41(-2.29%)
Apr 11, 2017 17.53 17.85 17.44 17.71 122,979 +0.09(+0.51%)
Apr 10, 2017 17.44 17.89 17.40 17.62 134,278 +0.18(+1.03%)
Apr 07, 2017 17.35 17.53 17.26 17.44 116,115 +0.00(+0.00%)
Apr 06, 2017 17.53 17.62 17.26 17.44 111,078 +0.00(+0.00%)
Apr 05, 2017 17.71 17.94 17.40 17.44 176,603 -0.14(-0.77%)
Apr 04, 2017 17.44 17.76 17.40 17.58 122,259 +0.09(+0.52%)
Apr 03, 2017 18.34 18.39 17.44 17.49 284,394 -0.77(-4.20%)
Mar 31, 2017 18.21 18.43 18.16 18.25 150,041 +0.09(+0.50%)
Mar 30, 2017 18.03 18.30 17.98 18.16 142,082 +0.14(+0.75%)
Mar 29, 2017 17.80 18.03 17.62 18.03 118,159 +0.09(+0.50%)
Mar 28, 2017 17.53 17.94 17.44 17.94 137,670 +0.32(+1.79%)
Mar 27, 2017 17.21 17.89 17.12 17.62 117,099 +0.14(+0.77%)
Mar 24, 2017 17.53 17.62 17.21 17.49 139,772 +0.00(+0.00%)
Mar 23, 2017 17.49 17.67 17.35 17.49 98,943 +0.00(+0.00%)
Mar 22, 2017 17.58 17.71 17.17 17.49 195,060 -0.14(-0.77%)
Mar 21, 2017 18.12 18.12 17.53 17.62 188,314 -0.36(-2.01%)
Mar 20, 2017 18.39 18.39 17.89 17.98 124,514 -0.41(-2.21%)
Mar 17, 2017 18.75 18.75 17.98 18.39 620,733 -0.36(-1.92%)
Mar 16, 2017 18.21 19.06 18.21 18.75 333,622 +0.63(+3.48%)
Mar 15, 2017 17.98 18.30 17.76 18.12 178,941 +0.31(+1.72%)
Mar 14, 2017 17.58 18.19 17.49 17.81 164,989 +0.04(+0.25%)
Mar 13, 2017 17.45 17.94 17.40 17.76 226,742 +0.27(+1.54%)
Mar 10, 2017 17.54 17.74 17.32 17.49 287,796 +0.13(+0.78%)
Mar 09, 2017 17.54 17.63 17.32 17.36 189,301 -0.09(-0.52%)
Mar 08, 2017 17.27 17.72 17.23 17.45 254,720 +0.09(+0.52%)
Mar 07, 2017 15.70 17.65 15.70 17.36 453,720 +0.72(+4.32%)
Mar 06, 2017 17.09 17.18 16.60 16.64 162,897 -0.54(-3.14%)
Mar 03, 2017 17.40 17.40 17.05 17.18 130,295 -0.18(-1.04%)
Mar 02, 2017 17.58 17.76 17.32 17.36 149,268 -0.36(-2.03%)
Mar 01, 2017 17.90 18.12 17.70 17.72 195,814 +0.13(+0.77%)
Feb 28, 2017 17.99 18.08 17.54 17.58 130,002 -0.54(-2.98%)
Feb 27, 2017 17.76 18.21 17.76 18.12 118,003 +0.27(+1.51%)
Feb 24, 2017 17.54 17.90 17.45 17.85 98,681 +0.05(+0.25%)
Feb 23, 2017 17.63 17.81 17.49 17.81 132,832 +0.27(+1.54%)
Feb 22, 2017 17.54 17.85 17.36 17.54 94,888 +0.00(+0.00%)
Feb 21, 2017 17.36 17.58 17.18 17.54 109,492 +0.22(+1.30%)
Feb 17, 2017 17.32 17.32 17.32 0 -0.27(-1.53%)
Feb 16, 2017 17.90 17.90 17.40 17.58 132,827 -0.31(-1.76%)
Feb 15, 2017 17.54 17.97 17.49 17.90 75,526 +0.22(+1.27%)
Feb 14, 2017 17.58 17.67 17.27 17.67 117,043 +0.00(+0.00%)
Feb 13, 2017 17.72 17.81 17.56 17.67 79,997 +0.05(+0.26%)
Feb 10, 2017 17.58 17.67 17.32 17.63 108,757 +0.18(+1.03%)
Feb 09, 2017 17.23 17.63 17.13 17.45 107,198 +0.22(+1.31%)
Feb 08, 2017 17.09 17.32 16.89 17.23 125,021 +0.09(+0.52%)
Feb 07, 2017 17.63 17.63 17.09 17.14 119,492 -0.36(-2.06%)
Feb 06, 2017 17.72 17.76 17.45 17.49 92,412 -0.31(-1.77%)
Feb 03, 2017 17.90 17.94 17.67 17.81 153,838 +0.18(+1.02%)
Feb 02, 2017 17.76 17.76 17.23 17.63 177,767 -0.13(-0.76%)
Feb 01, 2017 17.94 18.08 17.36 17.76 133,763 +0.00(+0.00%)
Jan 31, 2017 17.76 17.85 17.49 17.76 154,677 -0.09(-0.50%)
Jan 30, 2017 17.90 18.26 17.63 17.85 142,496 -0.31(-1.73%)
Jan 27, 2017 18.48 18.48 17.76 18.17 226,067 -0.27(-1.46%)
Jan 26, 2017 18.80 18.89 18.17 18.44 168,338 -0.36(-1.91%)
Jan 25, 2017 18.66 18.89 18.57 18.80 149,527 +0.31(+1.70%)
Jan 24, 2017 18.17 18.62 17.99 18.48 141,566 +0.40(+2.24%)
Jan 23, 2017 17.81 18.17 17.81 18.08 97,770 +0.18(+1.01%)
Jan 20, 2017 17.72 17.94 17.54 17.90 109,131 +0.22(+1.27%)
Jan 19, 2017 17.99 18.08 17.54 17.67 85,942 -0.22(-1.26%)
Jan 18, 2017 18.12 18.21 17.68 17.90 138,238 -0.18(-1.00%)
Jan 17, 2017 18.39 18.39 17.99 18.08 84,714 -0.40(-2.19%)
Jan 13, 2017 18.48 18.48 18.48 0 +0.27(+1.48%)
Jan 12, 2017 18.80 18.80 17.99 18.21 114,750 -0.72(-3.80%)
Jan 11, 2017 18.71 18.93 18.57 18.93 144,382 +0.22(+1.20%)
Jan 10, 2017 18.39 18.84 18.21 18.71 108,621 +0.40(+2.21%)
Jan 09, 2017 18.35 18.53 18.17 18.30 105,862 -0.18(-0.97%)
Jan 06, 2017 18.93 18.93 18.44 18.48 102,408 -0.40(-2.14%)
Jan 05, 2017 19.29 19.29 18.66 18.89 142,892 -0.40(-2.10%)
Jan 04, 2017 19.07 19.43 18.66 19.29 199,352 +0.40(+2.14%)
Jan 03, 2017 18.53 18.98 18.26 18.89 238,625 +0.63(+3.45%)
Dec 30, 2016 18.26 18.26 18.26 0 -0.45(-2.40%)
Dec 29, 2016 18.80 19.02 18.51 18.71 77,744 -0.05(-0.24%)
Dec 28, 2016 19.20 19.29 18.66 18.75 71,297 -0.36(-1.88%)
Dec 27, 2016 19.02 19.27 18.93 19.11 94,264 +0.14(+0.71%)
Dec 23, 2016 18.98 18.98 18.98 0 +0.09(+0.48%)
Dec 22, 2016 18.84 19.16 18.66 18.89 182,307 +0.04(+0.24%)
Dec 21, 2016 18.93 18.98 18.57 18.84 204,100 -0.27(-1.41%)
Dec 20, 2016 18.48 19.11 18.42 19.11 233,832 +0.67(+3.66%)
Dec 19, 2016 18.39 18.80 18.26 18.44 320,631 +0.00(+0.00%)
Dec 16, 2016 18.66 19.69 18.10 18.44 1,588,824 +0.58(+3.27%)
Dec 15, 2016 18.17 18.62 17.58 17.85 367,273 -0.22(-1.24%)
Dec 14, 2016 18.44 18.53 17.99 18.08 139,993 -0.40(-2.19%)
Dec 13, 2016 18.75 18.93 18.30 18.48 229,873 -0.05(-0.29%)
Dec 12, 2016 19.17 19.30 18.45 18.54 159,794 -0.58(-3.05%)
Dec 09, 2016 19.12 19.35 18.99 19.12 207,855 -0.04(-0.23%)
Dec 08, 2016 18.85 19.26 18.81 19.17 195,672 +0.18(+0.95%)
Dec 07, 2016 18.31 18.99 18.22 18.99 154,105 +0.72(+3.93%)
Dec 06, 2016 18.04 18.45 17.86 18.27 159,683 +0.27(+1.50%)
Dec 05, 2016 17.78 18.18 17.64 18.00 160,215 +0.40(+2.30%)
Dec 02, 2016 17.60 17.82 17.51 17.60 56,847 -0.04(-0.25%)
Dec 01, 2016 17.64 18.04 17.51 17.64 135,304 +0.18(+1.03%)
Nov 30, 2016 17.91 17.91 17.42 17.46 158,303 -0.22(-1.27%)
Nov 29, 2016 17.73 18.00 17.55 17.69 60,342 +0.04(+0.25%)
Nov 28, 2016 18.18 18.22 17.60 17.64 119,442 -0.54(-2.96%)
Nov 25, 2016 17.91 18.18 17.73 18.18 40,449 +0.36(+2.02%)
Nov 23, 2016 17.82 17.82 17.82 0 -0.04(-0.25%)
Nov 22, 2016 17.64 18.18 17.51 17.86 183,237 +0.18(+1.02%)
Nov 21, 2016 17.69 17.78 17.37 17.69 120,486 +0.13(+0.77%)
Nov 18, 2016 17.46 17.60 17.33 17.55 148,773 +0.18(+1.03%)
Nov 17, 2016 17.28 17.64 17.19 17.37 173,576 +0.09(+0.52%)
Nov 16, 2016 17.46 17.46 17.15 17.28 160,036 -0.27(-1.53%)
Nov 15, 2016 17.37 18.09 17.10 17.55 325,553 +0.18(+1.03%)
Nov 14, 2016 16.16 17.42 16.02 17.37 254,108 +1.21(+7.50%)
Nov 11, 2016 14.99 16.25 14.77 16.16 313,613 +1.35(+9.09%)
Nov 10, 2016 15.08 15.08 14.59 14.81 290,739 -0.13(-0.90%)
Nov 09, 2016 14.23 14.99 14.23 14.95 158,562 +0.54(+3.74%)
Nov 08, 2016 14.27 14.59 14.23 14.41 91,150 +0.04(+0.31%)
Nov 07, 2016 14.32 14.41 14.18 14.36 130,999 +0.31(+2.24%)
Nov 04, 2016 13.91 14.32 13.87 14.05 138,752 +0.18(+1.29%)
Nov 03, 2016 14.14 14.18 13.87 13.87 114,135 -0.27(-1.90%)
Nov 02, 2016 14.09 14.18 13.83 14.14 110,315 +0.09(+0.64%)
Nov 01, 2016 14.63 14.63 13.96 14.05 153,052 -0.58(-3.99%)
Oct 31, 2016 14.32 14.68 14.18 14.63 103,043 +0.40(+2.84%)
Oct 28, 2016 14.27 14.45 14.14 14.23 108,444 -0.04(-0.31%)
Oct 27, 2016 14.59 14.63 14.14 14.27 89,591 -0.27(-1.85%)
Oct 26, 2016 14.59 14.72 14.45 14.54 105,286 -0.04(-0.31%)
Oct 25, 2016 14.81 14.90 14.54 14.59 132,767 -0.36(-2.40%)
Oct 24, 2016 14.95 15.13 14.81 14.95 101,058 +0.13(+0.91%)
Oct 21, 2016 14.59 14.86 14.59 14.81 76,013 +0.04(+0.30%)
Oct 20, 2016 14.72 14.90 14.63 14.77 108,098 -0.04(-0.30%)
Oct 19, 2016 14.59 14.90 14.41 14.81 114,873 +0.22(+1.54%)
Oct 18, 2016 14.90 15.13 14.03 14.59 174,518 -0.40(-2.69%)
Oct 17, 2016 15.17 15.31 14.95 14.99 64,375 -0.18(-1.18%)
Oct 14, 2016 15.08 15.44 15.08 15.17 134,710 +0.13(+0.90%)
Oct 13, 2016 15.13 15.22 14.86 15.04 203,715 -0.18(-1.18%)
Oct 12, 2016 15.13 15.35 14.99 15.22 113,713 +0.13(+0.89%)
Oct 11, 2016 15.71 15.71 14.95 15.08 138,032 -0.63(-4.00%)
Oct 10, 2016 15.67 15.89 15.40 15.71 84,680 +0.20(+1.27%)
Oct 07, 2016 15.93 15.93 15.49 15.51 94,206 -0.47(-2.92%)
Oct 06, 2016 15.57 16.02 15.48 15.98 193,247 +0.38(+2.42%)
Oct 05, 2016 15.30 15.62 15.19 15.60 235,663 +0.33(+2.18%)
Oct 04, 2016 15.41 15.55 15.23 15.27 117,651 -0.07(-0.47%)
Oct 03, 2016 15.39 15.42 15.23 15.34 114,941 -0.15(-0.99%)
Sep 30, 2016 15.32 15.55 15.25 15.49 221,477 +0.20(+1.29%)
Sep 29, 2016 15.58 15.62 15.26 15.30 132,429 -0.31(-2.01%)
Sep 28, 2016 15.58 15.69 15.42 15.61 191,259 -0.02(-0.11%)
Sep 27, 2016 15.63 15.72 15.59 15.63 145,012 -0.07(-0.46%)
Sep 26, 2016 15.64 15.89 15.58 15.70 165,370 -0.05(-0.34%)
Sep 23, 2016 15.75 15.88 15.69 15.76 209,860 +0.04(+0.29%)
Sep 22, 2016 15.51 15.74 15.50 15.71 177,617 +0.30(+1.92%)
Sep 21, 2016 15.33 15.56 15.23 15.41 232,006 +0.11(+0.70%)
Sep 20, 2016 15.45 15.45 15.26 15.31 145,239 -0.14(-0.93%)
Sep 19, 2016 15.36 15.64 15.30 15.45 179,923 +0.10(+0.64%)
Sep 16, 2016 15.49 15.49 15.28 15.35 290,751 -0.13(-0.87%)
Sep 15, 2016 15.54 15.72 15.45 15.49 144,265 -0.11(-0.69%)
Sep 14, 2016 15.57 15.67 15.37 15.59 272,411 +0.04(+0.23%)
Sep 13, 2016 16.12 16.18 15.55 15.56 242,475 -0.62(-3.82%)
Sep 12, 2016 15.87 16.20 15.87 16.18 288,831 +0.26(+1.63%)
Sep 09, 2016 16.02 16.13 15.78 15.92 687,096 -0.28(-1.71%)
Sep 08, 2016 16.24 16.50 16.07 16.19 572,518 -0.28(-1.69%)
Sep 07, 2016 16.12 16.61 15.25 16.47 1,098,649 -1.16(-6.55%)
Sep 06, 2016 17.64 17.73 17.27 17.63 236,628 +0.09(+0.51%)
Sep 02, 2016 17.55 17.54 17.54 17.54 88,983 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.