Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.65 18.02 17.56 17.70 154,091 +0.27(+1.55%)
Aug 30, 2017 17.34 17.65 17.29 17.43 73,857 +0.09(+0.52%)
Aug 29, 2017 17.11 17.47 17.07 17.34 88,005 +0.09(+0.52%)
Aug 28, 2017 17.16 17.61 17.07 17.25 118,831 +0.14(+0.79%)
Aug 25, 2017 16.89 17.29 16.75 17.11 96,235 +0.27(+1.61%)
Aug 24, 2017 16.93 16.98 16.75 16.84 51,029 -0.09(-0.53%)
Aug 23, 2017 17.07 17.11 16.84 16.93 84,487 -0.27(-1.58%)
Aug 22, 2017 17.11 17.20 16.80 17.20 76,818 +0.18(+1.06%)
Aug 21, 2017 17.29 17.35 16.93 17.02 103,948 -0.36(-2.08%)
Aug 18, 2017 16.93 17.43 16.80 17.38 203,705 +0.27(+1.58%)
Aug 17, 2017 17.47 17.74 17.07 17.11 95,836 -0.45(-2.57%)
Aug 16, 2017 17.93 18.06 17.47 17.56 83,362 -0.36(-2.02%)
Aug 15, 2017 18.24 18.24 17.83 17.93 74,345 -0.27(-1.49%)
Aug 14, 2017 18.20 18.38 18.06 18.20 120,125 +0.23(+1.26%)
Aug 11, 2017 18.02 18.47 17.02 17.97 115,676 -0.18(-1.00%)
Aug 10, 2017 18.74 18.96 18.11 18.15 185,447 -0.72(-3.83%)
Aug 09, 2017 19.01 19.01 18.56 18.87 169,433 -0.23(-1.18%)
Aug 08, 2017 19.55 19.64 19.05 19.10 130,503 -0.45(-2.31%)
Aug 07, 2017 19.14 19.64 18.78 19.55 223,686 +0.27(+1.41%)
Aug 04, 2017 18.92 19.32 18.82 19.28 69,085 +0.45(+2.40%)
Aug 03, 2017 19.19 19.55 18.56 18.83 149,350 -0.36(-1.88%)
Aug 02, 2017 19.51 19.64 19.01 19.19 114,131 -0.36(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.