Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.66 20.07 19.66 19.84 165,580 +0.32(+1.62%)
Oct 30, 2017 19.97 20.16 19.39 19.52 81,690 -0.59(-2.92%)
Oct 27, 2017 20.20 20.25 19.84 20.11 138,336 -0.05(-0.22%)
Oct 26, 2017 19.84 20.27 19.79 20.16 169,333 +0.41(+2.06%)
Oct 25, 2017 20.11 20.16 19.52 19.75 179,285 -0.41(-2.02%)
Oct 24, 2017 20.16 20.31 20.07 20.16 224,656 +0.00(+0.00%)
Oct 23, 2017 20.43 20.47 20.11 20.16 164,026 -0.27(-1.33%)
Oct 20, 2017 20.38 20.56 20.16 20.43 237,385 +0.27(+1.35%)
Oct 19, 2017 19.88 20.34 19.61 20.16 250,077 +0.14(+0.68%)
Oct 18, 2017 20.43 20.43 19.97 20.02 193,183 -0.27(-1.34%)
Oct 17, 2017 20.43 20.61 20.16 20.29 132,794 -0.18(-0.88%)
Oct 16, 2017 20.52 20.70 20.25 20.47 124,419 -0.05(-0.22%)
Oct 13, 2017 20.65 20.70 20.45 20.52 124,606 +0.00(+0.00%)
Oct 12, 2017 20.97 20.97 20.47 20.52 197,086 -0.45(-2.16%)
Oct 11, 2017 20.79 21.06 20.74 20.97 192,976 +0.23(+1.09%)
Oct 10, 2017 21.01 21.01 20.52 20.74 170,717 -0.09(-0.43%)
Oct 09, 2017 21.10 21.15 20.70 20.83 100,140 -0.32(-1.50%)
Oct 06, 2017 21.20 21.29 20.97 21.15 110,415 -0.05(-0.21%)
Oct 05, 2017 21.06 21.33 20.97 21.20 136,027 +0.23(+1.08%)
Oct 04, 2017 20.92 21.15 20.81 20.97 120,232 +0.14(+0.65%)
Oct 03, 2017 20.74 21.01 20.02 20.83 243,010 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.