Indicators

S&P Metals & Mining SPDR (NY: XME )

62.09 +1.27 (+2.09%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.07	33.07	33.07	0	-0.03(-0.08%)
Dec 28, 2017	32.75	33.11	32.56	33.09	2,026,127	+0.51(+1.56%)
Dec 27, 2017	32.93	33.06	32.54	32.59	3,770,448	-0.30(-0.91%)
Dec 26, 2017	32.30	32.95	32.29	32.89	3,810,096	+0.56(+1.74%)
Dec 22, 2017	32.09	32.35	31.92	32.32	4,355,890	+0.23(+0.71%)
Dec 21, 2017	31.75	32.15	31.72	32.09	3,451,704	+0.35(+1.09%)
Dec 20, 2017	31.45	31.83	31.29	31.75	5,013,095	+0.55(+1.78%)
Dec 19, 2017	30.87	31.27	30.84	31.19	5,081,438	+0.35(+1.15%)
Dec 18, 2017	30.31	30.89	30.28	30.84	4,762,103	+0.68(+2.26%)
Dec 15, 2017	30.09	30.24	29.75	30.16	6,246,500	+0.36(+1.21%)
Dec 14, 2017	30.19	30.38	29.79	29.80	3,383,104	-0.45(-1.49%)
Dec 13, 2017	29.94	30.40	29.80	30.25	2,776,228	+0.28(+0.93%)
Dec 12, 2017	29.80	30.19	29.80	29.97	2,701,018	+0.05(+0.15%)
Dec 11, 2017	29.75	30.05	29.73	29.92	3,280,621	+0.41(+1.41%)
Dec 08, 2017	29.29	29.76	29.24	29.51	3,935,135	+0.44(+1.52%)
Dec 07, 2017	28.67	29.12	28.67	29.07	3,021,026	+0.36(+1.26%)
Dec 06, 2017	28.64	28.97	28.51	28.71	2,156,417	+0.08(+0.28%)
Dec 05, 2017	28.64	28.87	28.54	28.63	2,657,166	-0.54(-1.86%)
Dec 04, 2017	29.28	29.56	29.16	29.17	3,301,517	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.