Indicators

PCM Fund, Inc. (NY: PCM )

8.400 -0.050 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.372	5.388	5.351	5.367	145,836	-0.01(-0.10%)
Apr 27, 2017	5.341	5.387	5.326	5.372	140,219	+0.07(+1.27%)
Apr 26, 2017	5.279	5.330	5.279	5.305	141,153	-0.03(-0.48%)
Apr 25, 2017	5.336	5.355	5.325	5.330	161,338	-0.02(-0.29%)
Apr 24, 2017	5.429	5.434	5.302	5.346	220,785	-0.05(-0.96%)
Apr 21, 2017	5.418	5.418	5.392	5.398	45,940	-0.01(-0.19%)
Apr 20, 2017	5.398	5.413	5.356	5.408	64,788	+0.03(+0.48%)
Apr 19, 2017	5.367	5.398	5.351	5.382	52,286	+0.04(+0.68%)
Apr 18, 2017	5.341	5.346	5.316	5.346	32,082	+0.01(+0.19%)
Apr 17, 2017	5.299	5.491	5.284	5.336	299,730	+0.06(+1.18%)
Apr 13, 2017	5.294	5.305	5.274	5.274	68,208	-0.03(-0.49%)
Apr 12, 2017	5.325	5.341	5.294	5.299	31,565	-0.03(-0.58%)
Apr 11, 2017	5.356	5.356	5.305	5.330	58,673	+0.02(+0.39%)
Apr 10, 2017	5.294	5.317	5.294	5.310	55,483	+0.01(+0.20%)
Apr 07, 2017	5.294	5.308	5.274	5.299	47,814	-0.00(-0.01%)
Apr 06, 2017	5.289	5.305	5.279	5.300	90,699	+0.01(+0.19%)
Apr 05, 2017	5.279	5.294	5.223	5.289	121,616	+0.07(+1.28%)
Apr 04, 2017	5.217	5.264	5.192	5.223	169,992	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.