Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dare Bioscience Inc (NQ: DARE )

0.3136 +0.0065 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.640 3.700 3.372 3.400 35,889 -0.30(-8.11%)
Jul 28, 2017 3.760 3.760 3.420 3.700 104,765 -0.07(-1.86%)
Jul 27, 2017 4.120 4.120 3.670 3.770 144,933 -0.34(-8.27%)
Jul 26, 2017 4.950 4.950 4.070 4.110 171,027 -0.89(-17.80%)
Jul 25, 2017 5.100 5.368 4.830 5.000 57,619 -0.06(-1.19%)
Jul 24, 2017 6.060 6.370 5.000 5.060 213,473 -0.20(-3.80%)
Jul 21, 2017 6.060 6.210 5.020 5.260 133,249 -0.74(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.