Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 96.67 96.67 96.67 0 +0.05(+0.05%)
Jul 31, 2017 96.59 96.62 96.59 96.62 1,358,696 +0.02(+0.02%)
Jul 28, 2017 96.58 96.61 96.58 96.60 863,332 +0.02(+0.02%)
Jul 27, 2017 96.58 96.61 96.57 96.59 986,198 +0.00(+0.00%)
Jul 26, 2017 96.56 96.59 96.55 96.59 744,436 +0.04(+0.05%)
Jul 25, 2017 96.59 96.59 96.54 96.54 1,505,214 -0.04(-0.05%)
Jul 24, 2017 96.58 96.59 96.57 96.59 544,665 +0.01(+0.01%)
Jul 21, 2017 96.59 96.59 96.57 96.58 614,801 -0.01(-0.01%)
Jul 20, 2017 96.59 96.59 96.57 96.59 772,298 +0.01(+0.01%)
Jul 19, 2017 96.58 96.59 96.57 96.58 1,394,523 +0.00(+0.00%)
Jul 18, 2017 96.58 96.59 96.57 96.58 1,572,808 -0.01(-0.01%)
Jul 17, 2017 96.58 96.59 96.57 96.59 872,336 +0.00(+0.00%)
Jul 14, 2017 96.56 96.59 96.56 96.59 1,194,985 +0.03(+0.03%)
Jul 13, 2017 96.57 96.57 96.55 96.56 1,005,916 -0.01(-0.01%)
Jul 12, 2017 96.56 96.57 96.54 96.57 2,476,766 +0.01(+0.01%)
Jul 11, 2017 96.55 96.56 96.54 96.56 2,777,260 +0.02(+0.02%)
Jul 10, 2017 96.53 96.55 96.53 96.54 323,886 +0.01(+0.01%)
Jul 07, 2017 96.54 96.54 96.53 96.53 577,637 -0.01(-0.01%)
Jul 06, 2017 96.52 96.54 96.51 96.54 879,655 +0.03(+0.03%)
Jul 05, 2017 96.50 96.53 96.50 96.52 720,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.