Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.870 8.884 8.843 8.863 155,093 -0.01(-0.08%)
Mar 30, 2017 8.870 8.877 8.850 8.870 222,285 +0.02(+0.23%)
Mar 29, 2017 8.850 8.877 8.844 8.850 191,038 +0.00(+0.00%)
Mar 28, 2017 8.836 8.850 8.830 8.850 105,386 +0.02(+0.23%)
Mar 27, 2017 8.809 8.830 8.809 8.830 139,506 +0.05(+0.54%)
Mar 24, 2017 8.769 8.796 8.742 8.783 217,129 +0.01(+0.15%)
Mar 23, 2017 8.776 8.783 8.749 8.769 142,620 +0.01(+0.08%)
Mar 22, 2017 8.783 8.796 8.762 8.762 202,547 -0.01(-0.08%)
Mar 21, 2017 8.769 8.796 8.757 8.769 210,462 +0.01(+0.08%)
Mar 20, 2017 8.742 8.783 8.722 8.762 322,473 +0.04(+0.46%)
Mar 17, 2017 8.749 8.749 8.715 8.722 97,443 -0.01(-0.15%)
Mar 16, 2017 8.695 8.756 8.654 8.735 253,305 +0.05(+0.62%)
Mar 15, 2017 8.580 8.695 8.580 8.681 200,731 +0.10(+1.18%)
Mar 14, 2017 8.628 8.628 8.574 8.580 210,898 -0.05(-0.55%)
Mar 13, 2017 8.675 8.675 8.594 8.628 250,793 -0.02(-0.25%)
Mar 10, 2017 8.629 8.663 8.596 8.649 330,180 +0.00(+0.00%)
Mar 09, 2017 8.737 8.737 8.596 8.649 385,118 -0.09(-1.00%)
Mar 08, 2017 8.743 8.757 8.723 8.737 414,241 -0.02(-0.23%)
Mar 07, 2017 8.723 8.757 8.723 8.757 134,036 +0.03(+0.38%)
Mar 06, 2017 8.743 8.750 8.703 8.723 223,545 -0.05(-0.61%)
Mar 03, 2017 8.763 8.777 8.716 8.777 198,002 +0.05(+0.54%)
Mar 02, 2017 8.750 8.770 8.730 8.730 215,032 -0.05(-0.61%)
Mar 01, 2017 8.750 8.797 8.743 8.784 158,685 -0.02(-0.23%)
Feb 28, 2017 8.757 8.804 8.730 8.804 228,680 +0.07(+0.84%)
Feb 27, 2017 8.804 8.804 8.723 8.730 227,968 -0.07(-0.84%)
Feb 24, 2017 8.804 8.804 8.770 8.804 213,844 +0.03(+0.31%)
Feb 23, 2017 8.770 8.790 8.737 8.777 188,740 +0.05(+0.54%)
Feb 22, 2017 8.710 8.750 8.710 8.730 178,115 +0.00(+0.00%)
Feb 21, 2017 8.670 8.743 8.670 8.730 245,775 +0.06(+0.70%)
Feb 17, 2017 8.670 8.670 8.670 0 -0.01(-0.15%)
Feb 16, 2017 8.703 8.716 8.683 8.683 360,594 -0.02(-0.23%)
Feb 15, 2017 8.710 8.743 8.703 8.703 387,293 -0.01(-0.15%)
Feb 14, 2017 8.777 8.783 8.716 8.716 241,638 -0.06(-0.69%)
Feb 13, 2017 8.770 8.784 8.750 8.777 234,424 +0.03(+0.36%)
Feb 10, 2017 8.745 8.758 8.728 8.745 139,720 -0.01(-0.08%)
Feb 09, 2017 8.772 8.772 8.738 8.752 247,852 -0.03(-0.30%)
Feb 08, 2017 8.772 8.787 8.758 8.778 198,056 +0.02(+0.23%)
Feb 07, 2017 8.712 8.758 8.705 8.758 246,344 +0.07(+0.77%)
Feb 06, 2017 8.712 8.718 8.692 8.692 343,585 +0.00(+0.00%)
Feb 03, 2017 8.698 8.718 8.692 8.692 198,799 +0.00(+0.00%)
Feb 02, 2017 8.718 8.718 8.685 8.692 265,596 +0.01(+0.08%)
Feb 01, 2017 8.678 8.698 8.672 8.685 204,756 -0.01(-0.08%)
Jan 31, 2017 8.692 8.718 8.672 8.692 349,548 +0.00(+0.00%)
Jan 30, 2017 8.698 8.713 8.685 8.692 149,622 -0.02(-0.23%)
Jan 27, 2017 8.725 8.745 8.698 8.712 253,342 -0.03(-0.31%)
Jan 26, 2017 8.672 8.738 8.670 8.738 340,285 +0.07(+0.85%)
Jan 25, 2017 8.672 8.685 8.652 8.665 293,549 -0.01(-0.13%)
Jan 24, 2017 8.718 8.732 8.672 8.676 211,402 -0.03(-0.33%)
Jan 23, 2017 8.698 8.745 8.698 8.705 256,940 +0.01(+0.08%)
Jan 20, 2017 8.725 8.725 8.665 8.698 316,918 -0.03(-0.37%)
Jan 19, 2017 8.725 8.745 8.692 8.731 183,464 -0.01(-0.08%)
Jan 18, 2017 8.692 8.752 8.692 8.738 210,621 +0.05(+0.54%)
Jan 17, 2017 8.752 8.765 8.692 8.692 367,169 -0.03(-0.38%)
Jan 13, 2017 8.725 8.725 8.725 0 +0.00(+0.00%)
Jan 12, 2017 8.705 8.745 8.698 8.725 295,351 +0.06(+0.69%)
Jan 11, 2017 8.625 8.692 8.612 8.665 256,286 +0.06(+0.68%)
Jan 10, 2017 8.607 8.640 8.593 8.607 422,792 +0.01(+0.15%)
Jan 09, 2017 8.593 8.699 8.527 8.593 632,351 +0.03(+0.31%)
Jan 06, 2017 8.580 8.593 8.540 8.567 297,856 -0.03(-0.31%)
Jan 05, 2017 8.547 8.600 8.547 8.593 260,284 +0.08(+0.94%)
Jan 04, 2017 8.540 8.560 8.514 8.514 413,328 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.