Indicators

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1400	0.1400	0.1300	0.1300	80,000	+0.00(+0.00%)
Aug 30, 2017	0.1500	0.1500	0.1300	0.1300	75,000	-0.02(-13.33%)
Aug 29, 2017	0.1550	0.1550	0.1500	0.1500	55,000	-0.01(-3.23%)
Aug 17, 2017		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Aug 08, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 06, 2017		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Jul 03, 2017	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 22, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 21, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+6.25%)
Jun 20, 2017	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-5.88%)
Jun 19, 2017	0.1700	0.1700	0.1700	0.1700	5,000	-0.00(-2.86%)
Jun 15, 2017		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Jun 08, 2017		0.1650	0.1650	0.1650	0	+0.01(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.