Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 04, 2017 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jul 31, 2017 0.0420 0.0420 0.0420 1 +0.01(+27.27%)
Jul 27, 2017 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Jul 24, 2017 0.0350 0.0350 0.0350 0 -0.01(-16.67%)
Jul 21, 2017 0.0420 0.0420 0.0420 0.0420 225 +0.00(+5.00%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 27,512 +0.01(+16.96%)
Jul 10, 2017 0.0342 0.0342 0.0342 0 -0.00(-2.29%)
Jul 06, 2017 0.0350 0.0350 0.0350 1 -0.01(-17.06%)
Jul 03, 2017 0.0422 0.0422 0.0422 0.0422 1 +0.00(+0.00%)
Jun 29, 2017 0.0422 0.0422 0.0422 0 +0.00(+2.93%)
Jun 28, 2017 0.0461 0.0461 0.0410 0.0410 6,588 -0.00(-8.89%)
Jun 27, 2017 0.0450 0.0450 0.0450 0.0450 10,025 +0.00(+0.00%)
Jun 26, 2017 0.0450 0.0450 0.0450 0.0450 4,753 -0.01(-10.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 10,400 -0.00(-2.15%)
Jun 19, 2017 0.0511 0.0511 0.0511 0 -0.00(-2.11%)
Jun 15, 2017 0.0522 0.0522 0.0522 0 +0.00(+2.15%)
Jun 13, 2017 0.0511 0.0511 0.0511 5 -0.02(-32.76%)
Jun 08, 2017 0.0760 0.0760 0.0760 5 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.