Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.260 1.320 1.220 1.300 3,429,242 +0.04(+3.17%)
Jul 28, 2017 1.260 1.280 1.250 1.260 444,014 +0.01(+0.80%)
Jul 27, 2017 1.300 1.300 1.250 1.250 795,324 -0.02(-1.57%)
Jul 26, 2017 1.220 1.300 1.220 1.270 1,546,491 +0.06(+4.96%)
Jul 25, 2017 1.240 1.240 1.210 1.210 559,122 -0.01(-0.82%)
Jul 24, 2017 1.270 1.280 1.220 1.220 598,521 -0.03(-2.40%)
Jul 21, 2017 1.260 1.280 1.230 1.250 537,963 +0.01(+0.81%)
Jul 20, 2017 1.270 1.240 1.240 584,501 -0.02(-1.59%)
Jul 19, 2017 1.280 1.290 1.250 1.260 527,569 -0.01(-0.79%)
Jul 18, 2017 1.280 1.300 1.260 1.270 1,014,018 +0.02(+1.60%)
Jul 17, 2017 1.240 1.290 1.240 1.250 698,803 +0.02(+1.63%)
Jul 14, 2017 1.230 1.270 1.220 1.230 417,868 +0.03(+2.50%)
Jul 13, 2017 1.230 1.240 1.200 1.200 638,106 -0.02(-1.64%)
Jul 12, 2017 1.270 1.300 1.210 1.220 1,025,433 -0.04(-3.17%)
Jul 11, 2017 1.230 1.270 1.220 1.260 665,287 +0.00(+0.00%)
Jul 10, 2017 1.180 1.270 1.170 1.260 1,524,328 +0.09(+7.69%)
Jul 07, 2017 1.190 1.200 1.150 1.170 1,002,114 -0.02(-1.68%)
Jul 06, 2017 1.200 1.230 1.190 1.190 552,542 -0.02(-1.65%)
Jul 05, 2017 1.200 1.240 1.200 1.210 660,709 +0.00(+0.00%)
Jul 03, 2017 1.250 1.250 1.200 1.210 718,423 -0.07(-5.47%)
Jun 30, 2017 1.260 1.290 1.260 1.280 925,244 +0.01(+0.79%)
Jun 29, 2017 1.270 1.280 1.250 1.270 1,167,427 -0.01(-0.78%)
Jun 28, 2017 1.250 1.280 1.240 1.280 1,287,387 +0.04(+3.23%)
Jun 27, 2017 1.210 1.250 1.200 1.240 1,335,680 +0.04(+3.33%)
Jun 26, 2017 1.140 1.210 1.140 1.200 1,068,325 +0.04(+3.45%)
Jun 23, 2017 1.160 1.170 1.135 1.160 893,415 +0.02(+1.75%)
Jun 22, 2017 1.160 1.160 1.130 1.140 1,427,202 +0.01(+0.88%)
Jun 21, 2017 1.120 1.170 1.120 1.130 1,087,833 +0.00(+0.00%)
Jun 20, 2017 1.170 1.170 1.110 1.130 2,263,535 -0.02(-1.74%)
Jun 19, 2017 1.170 1.180 1.150 1.150 1,150,248 +0.00(+0.00%)
Jun 16, 2017 1.150 1.260 1.150 1.150 15,014,685 +0.00(+0.00%)
Jun 15, 2017 1.170 1.180 1.150 1.150 2,143,010 -0.05(-4.17%)
Jun 14, 2017 1.250 1.260 1.150 1.200 3,024,445 -0.04(-3.23%)
Jun 13, 2017 1.190 1.240 1.170 1.240 1,879,658 +0.05(+4.20%)
Jun 12, 2017 1.180 1.240 1.160 1.190 1,591,918 +0.00(+0.00%)
Jun 09, 2017 1.190 1.200 1.160 1.190 1,453,354 -0.02(-1.65%)
Jun 08, 2017 1.210 1.220 1.170 1.210 1,189,178 -0.01(-0.82%)
Jun 07, 2017 1.240 1.260 1.210 1.220 1,205,081 -0.02(-1.61%)
Jun 06, 2017 1.190 1.260 1.160 1.240 2,411,980 +0.07(+5.98%)
Jun 05, 2017 1.210 1.210 1.140 1.170 1,799,338 -0.02(-1.68%)
Jun 02, 2017 1.190 1.190 1.160 1.190 1,251,156 +0.04(+3.48%)
Jun 01, 2017 1.150 1.180 1.140 1.150 1,732,841 +0.00(+0.00%)
May 31, 2017 1.180 1.190 1.150 1.150 1,328,466 -0.03(-2.54%)
May 30, 2017 1.200 1.220 1.180 1.180 1,020,430 -0.04(-3.28%)
May 26, 2017 1.240 1.240 1.200 1.220 1,114,528 +0.01(+0.83%)
May 25, 2017 1.270 1.280 1.210 1.210 1,076,643 -0.07(-5.47%)
May 24, 2017 1.210 1.290 1.180 1.280 2,660,109 +0.04(+3.23%)
May 23, 2017 1.340 1.360 1.230 1.240 2,538,157 -0.09(-6.77%)
May 22, 2017 1.280 1.340 1.280 1.330 1,160,533 +0.06(+4.72%)
May 19, 2017 1.310 1.310 1.255 1.270 828,662 -0.02(-1.55%)
May 18, 2017 1.340 1.340 1.250 1.290 1,484,231 -0.05(-3.73%)
May 17, 2017 1.350 1.380 1.310 1.340 1,549,678 +0.03(+2.29%)
May 16, 2017 1.320 1.325 1.270 1.310 1,067,896 +0.01(+0.77%)
May 15, 2017 1.370 1.380 1.260 1.300 1,814,540 -0.01(-0.76%)
May 12, 2017 1.230 1.320 1.220 1.310 2,148,666 +0.11(+9.17%)
May 11, 2017 1.210 1.220 1.171 1.200 1,091,645 +0.01(+0.84%)
May 10, 2017 1.210 1.210 1.180 1.190 760,888 +0.01(+0.85%)
May 09, 2017 1.200 1.210 1.160 1.180 1,033,122 -0.01(-0.84%)
May 08, 2017 1.210 1.240 1.180 1.190 904,606 +0.00(+0.00%)
May 05, 2017 1.170 1.240 1.160 1.190 1,630,411 +0.04(+3.48%)
May 04, 2017 1.180 1.260 1.150 1.150 1,731,778 -0.06(-4.96%)
May 03, 2017 1.170 1.250 1.170 1.210 1,276,985 +0.03(+2.54%)
May 02, 2017 1.210 1.220 1.170 1.180 899,781 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.