Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.100 4.200 4.050 4.050 124,777 -0.05(-1.22%)
Apr 27, 2017 4.100 4.150 3.950 4.100 99,222 +0.00(+0.00%)
Apr 26, 2017 3.950 4.100 3.900 4.100 95,911 +0.10(+2.50%)
Apr 25, 2017 3.950 4.050 3.900 4.000 89,522 +0.10(+2.56%)
Apr 24, 2017 3.900 3.900 3.850 3.900 90,942 +0.05(+1.30%)
Apr 21, 2017 3.800 3.850 3.800 3.850 122,179 +0.05(+1.32%)
Apr 20, 2017 3.750 3.850 3.700 3.800 141,382 +0.05(+1.33%)
Apr 19, 2017 3.700 3.750 3.700 3.750 137,526 +0.05(+1.35%)
Apr 18, 2017 3.700 3.750 3.700 3.700 92,981 -0.05(-1.33%)
Apr 17, 2017 3.825 3.850 3.700 3.750 88,066 +0.00(+0.00%)
Apr 13, 2017 3.750 3.825 3.750 3.750 114,786 -0.05(-1.32%)
Apr 12, 2017 3.850 3.900 3.750 3.800 376,585 -0.05(-1.30%)
Apr 11, 2017 3.950 4.000 3.800 3.850 255,475 -0.10(-2.53%)
Apr 10, 2017 3.900 4.100 3.900 3.950 343,347 +0.05(+1.28%)
Apr 07, 2017 4.100 4.150 3.850 3.900 311,894 -0.20(-4.88%)
Apr 06, 2017 4.150 4.150 4.075 4.100 125,041 -0.05(-1.20%)
Apr 05, 2017 4.150 4.200 4.100 4.150 251,631 +0.05(+1.22%)
Apr 04, 2017 4.100 4.150 4.000 4.100 205,538 +0.05(+1.23%)
Apr 03, 2017 4.150 4.150 4.000 4.050 246,873 -0.10(-2.41%)
Mar 31, 2017 3.900 4.150 3.900 4.150 228,994 +0.20(+5.06%)
Mar 30, 2017 4.550 4.600 3.850 3.950 596,800 -0.75(-15.96%)
Mar 29, 2017 4.700 4.800 4.550 4.700 123,369 +0.02(+0.43%)
Mar 28, 2017 4.850 4.900 4.650 4.680 124,036 -0.07(-1.47%)
Mar 27, 2017 4.850 4.892 4.650 4.750 43,116 -0.15(-3.06%)
Mar 24, 2017 4.900 5.000 4.850 4.900 66,654 +0.00(+0.00%)
Mar 23, 2017 4.650 4.950 4.600 4.900 80,518 +0.25(+5.38%)
Mar 22, 2017 4.700 4.800 4.600 4.650 87,383 -0.10(-2.11%)
Mar 21, 2017 4.800 4.850 4.650 4.750 106,293 +0.05(+1.06%)
Mar 20, 2017 4.750 4.800 4.700 4.700 88,449 +0.00(+0.00%)
Mar 17, 2017 4.750 4.800 4.600 4.700 259,965 -0.05(-1.05%)
Mar 16, 2017 4.900 5.000 4.700 4.750 65,082 -0.10(-2.06%)
Mar 15, 2017 4.750 4.900 4.650 4.850 44,292 +0.15(+3.19%)
Mar 14, 2017 4.650 4.850 4.560 4.700 50,535 +0.00(+0.00%)
Mar 13, 2017 4.650 4.800 4.600 4.700 45,538 +0.05(+1.08%)
Mar 10, 2017 4.700 4.700 4.650 4.650 64,620 +0.00(+0.00%)
Mar 09, 2017 4.650 4.800 4.600 4.650 75,375 +0.00(+0.00%)
Mar 08, 2017 4.750 4.750 4.650 4.650 86,168 -0.05(-1.06%)
Mar 07, 2017 4.650 4.750 4.650 4.700 65,618 +0.00(+0.00%)
Mar 06, 2017 4.850 4.850 4.700 4.700 70,767 -0.15(-3.09%)
Mar 03, 2017 4.950 4.950 4.800 4.850 67,802 -0.05(-1.02%)
Mar 02, 2017 5.050 5.050 4.850 4.900 218,801 -0.10(-2.00%)
Mar 01, 2017 5.100 5.192 4.950 5.000 136,062 +0.05(+1.01%)
Feb 28, 2017 5.250 5.350 4.950 4.950 264,458 -0.35(-6.60%)
Feb 27, 2017 5.200 5.350 5.115 5.300 239,538 +0.10(+1.92%)
Feb 24, 2017 5.100 5.200 5.100 5.200 86,257 +0.00(+0.00%)
Feb 23, 2017 5.150 5.250 5.000 5.200 161,888 +0.10(+1.96%)
Feb 22, 2017 5.050 5.100 5.000 5.100 76,436 +0.05(+0.99%)
Feb 21, 2017 5.000 5.100 4.950 5.050 125,293 +0.10(+2.02%)
Feb 17, 2017 4.950 4.950 4.950 0 +0.10(+2.06%)
Feb 16, 2017 4.900 5.000 4.825 4.850 59,219 -0.05(-1.02%)
Feb 15, 2017 4.850 4.900 4.800 4.900 64,482 +0.05(+1.03%)
Feb 14, 2017 4.900 4.950 4.800 4.850 56,704 -0.05(-1.02%)
Feb 13, 2017 4.950 5.000 4.850 4.900 56,776 -0.05(-1.01%)
Feb 10, 2017 4.950 5.100 4.850 4.950 111,034 -0.05(-1.00%)
Feb 09, 2017 4.900 5.050 4.850 5.000 150,705 +0.05(+1.01%)
Feb 08, 2017 5.000 5.000 4.900 4.950 87,343 -0.05(-1.00%)
Feb 07, 2017 5.050 5.150 5.000 5.000 76,649 -0.05(-0.99%)
Feb 06, 2017 5.100 5.150 5.025 5.050 83,205 -0.10(-1.94%)
Feb 03, 2017 5.300 5.300 5.150 5.150 77,605 -0.10(-1.90%)
Feb 02, 2017 5.400 5.400 5.200 5.250 86,941 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.