Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0260 0.0260 0.0223 0.0223 102,261 -0.00(-14.23%)
Mar 30, 2017 0.0261 0.0261 0.0200 0.0260 41,912 -0.00(-1.14%)
Mar 29, 2017 0.0263 0.0263 0.0263 0.0263 1,000 +0.01(+31.50%)
Mar 28, 2017 0.0263 0.0263 0.0200 0.0200 47,135 +0.00(+17.65%)
Mar 27, 2017 0.0182 0.0183 0.0170 0.0170 92,728 -0.00(-6.59%)
Mar 23, 2017 0.0182 0.0182 0.0182 0 -0.00(-16.97%)
Mar 22, 2017 0.0182 0.0219 0.0182 0.0219 3,619 +0.00(+20.44%)
Mar 21, 2017 0.0186 0.0186 0.0182 0.0182 12,000 -0.00(-9.00%)
Mar 20, 2017 0.0200 0.0200 0.0196 0.0200 40,612 +0.00(+0.00%)
Mar 17, 2017 0.0200 0.0200 0.0182 0.0200 17,400 +0.00(+0.09%)
Mar 16, 2017 0.0200 0.0200 0.0200 0.0200 3,069 -0.00(-0.09%)
Mar 15, 2017 0.0200 0.0200 0.0197 0.0200 20,290 +0.00(+7.45%)
Mar 14, 2017 0.0186 0.0186 0.0186 0.0186 1,020 +0.00(+2.27%)
Mar 13, 2017 0.0182 0.0182 0.0182 0.0182 5,000 -0.00(-9.00%)
Mar 10, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 09, 2017 0.0182 0.0200 0.0182 0.0200 22,750 +0.00(+7.45%)
Mar 08, 2017 0.0186 0.0186 0.0186 0.0186 500 +0.00(+2.27%)
Mar 07, 2017 0.0182 0.0182 0.0182 0.0182 2,600 +0.00(+0.00%)
Mar 06, 2017 0.0182 0.0191 0.0182 0.0182 5,960 -0.00(-9.00%)
Mar 03, 2017 0.0220 0.0299 0.0193 0.0200 74,533 -0.00(-9.09%)
Mar 02, 2017 0.0279 0.0279 0.0220 0.0220 20,310 -0.00(-0.45%)
Mar 01, 2017 0.0221 0.0221 0.0221 0.0221 54,000 -0.01(-21.07%)
Feb 28, 2017 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+15.23%)
Feb 27, 2017 0.0260 0.0280 0.0206 0.0243 130,600 -0.00(-6.81%)
Feb 24, 2017 0.0255 0.0261 0.0231 0.0261 22,100 +0.01(+26.28%)
Feb 23, 2017 0.0206 0.0206 0.0206 0.0206 2,500 -0.00(-10.22%)
Feb 22, 2017 0.0250 0.0250 0.0230 0.0230 27,300 -0.00(-8.00%)
Feb 21, 2017 0.0250 0.0250 0.0250 0.0250 23,760 -0.00(-5.66%)
Feb 17, 2017 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Feb 16, 2017 0.0280 0.0280 0.0250 0.0265 18,499 -0.00(-5.36%)
Feb 15, 2017 0.0250 0.0280 0.0250 0.0280 31,347 +0.00(+12.00%)
Feb 14, 2017 0.0280 0.0280 0.0250 0.0250 22,977 -0.00(-10.71%)
Feb 13, 2017 0.0299 0.0299 0.0280 0.0280 43,900 -0.00(-4.97%)
Feb 10, 2017 0.0280 0.0299 0.0280 0.0295 1,190 -0.00(-1.46%)
Feb 09, 2017 0.0299 0.0299 0.0299 0.0299 10,077 +0.00(+3.28%)
Feb 08, 2017 0.0280 0.0299 0.0280 0.0290 26,149 +0.00(+0.00%)
Feb 07, 2017 0.0276 0.0290 0.0260 0.0290 47,223 +0.00(+13.09%)
Feb 06, 2017 0.0297 0.0297 0.0256 0.0256 29,999 -0.00(-8.90%)
Feb 03, 2017 0.0256 0.0281 0.0256 0.0281 23,986 +0.00(+1.01%)
Feb 02, 2017 0.0256 0.0278 0.0256 0.0278 19,000 -0.00(-3.74%)
Feb 01, 2017 0.0281 0.0289 0.0281 0.0289 7,000 -0.00(-1.73%)
Jan 31, 2017 0.0298 0.0298 0.0281 0.0294 40,700 +0.00(+1.76%)
Jan 30, 2017 0.0299 0.0299 0.0260 0.0289 202,057 -0.00(-3.67%)
Jan 27, 2017 0.0301 0.0330 0.0295 0.0300 89,554 -0.01(-20.84%)
Jan 26, 2017 0.0371 0.0379 0.0371 0.0379 11,000 +0.00(+4.50%)
Jan 25, 2017 0.0380 0.0380 0.0308 0.0363 44,601 -0.00(-3.34%)
Jan 24, 2017 0.0355 0.0380 0.0355 0.0375 82,001 +0.00(+7.20%)
Jan 23, 2017 0.0350 0.0380 0.0302 0.0350 98,045 -0.00(-7.89%)
Jan 20, 2017 0.0350 0.0380 0.0300 0.0380 54,383 +0.00(+8.57%)
Jan 19, 2017 0.0380 0.0380 0.0301 0.0350 49,800 +0.00(+6.06%)
Jan 18, 2017 0.0336 0.0380 0.0330 0.0330 30,357 +0.00(+0.00%)
Jan 17, 2017 0.0370 0.0380 0.0330 0.0330 27,800 -0.00(-12.70%)
Jan 13, 2017 0.0378 0.0378 0.0378 0 +0.01(+26.00%)
Jan 12, 2017 0.0239 0.0300 0.0239 0.0300 17,010 +0.01(+26.05%)
Jan 11, 2017 0.0238 0.0270 0.0238 0.0238 23,700 +0.00(+0.13%)
Jan 10, 2017 0.0240 0.0240 0.0232 0.0238 23,000 -0.00(-3.73%)
Jan 09, 2017 0.0231 0.0247 0.0231 0.0247 123,417 -0.00(-8.22%)
Jan 06, 2017 0.0272 0.0300 0.0269 0.0269 136,405 -0.00(-0.74%)
Jan 05, 2017 0.0273 0.0273 0.0230 0.0271 154,786 +0.00(+7.97%)
Jan 04, 2017 0.0133 0.0261 0.0133 0.0251 22,496 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.