Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.240 1.330 1.170 1.330 37,109 +0.08(+6.40%)
Feb 27, 2017 1.340 1.340 1.220 1.250 27,583 -0.06(-4.80%)
Feb 24, 2017 1.340 1.340 1.313 1.313 2,707 -0.03(-2.01%)
Feb 23, 2017 1.280 1.340 1.280 1.340 675 +0.01(+0.75%)
Feb 22, 2017 1.370 1.370 1.290 1.330 34,070 +0.05(+3.91%)
Feb 21, 2017 1.370 1.370 1.250 1.280 27,916 -0.10(-7.25%)
Feb 17, 2017 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 16, 2017 1.360 1.380 1.360 1.380 7,497 +0.01(+0.73%)
Feb 15, 2017 1.350 1.380 1.330 1.370 26,815 +0.07(+5.38%)
Feb 14, 2017 1.395 1.395 1.290 1.300 19,442 -0.06(-4.41%)
Feb 13, 2017 1.340 1.580 1.230 1.360 312,409 +0.06(+4.62%)
Feb 10, 2017 1.320 1.320 1.250 1.300 13,486 -0.03(-2.26%)
Feb 09, 2017 1.300 1.350 1.220 1.330 39,408 -0.02(-1.48%)
Feb 08, 2017 1.270 1.350 1.180 1.350 93,877 +0.08(+6.30%)
Feb 07, 2017 1.260 1.280 1.260 1.270 5,512 -0.03(-2.31%)
Feb 06, 2017 1.310 1.310 1.260 1.300 41,418 -0.01(-0.76%)
Feb 03, 2017 1.310 1.310 1.260 1.310 15,750 +0.01(+0.41%)
Feb 02, 2017 1.270 1.305 1.270 1.305 1,094 +0.01(+0.94%)
Feb 01, 2017 1.270 1.320 1.270 1.292 2,655 +0.01(+0.97%)
Jan 31, 2017 1.300 1.343 1.260 1.280 22,232 -0.02(-1.54%)
Jan 30, 2017 1.370 1.370 1.300 1.300 24,204 -0.07(-5.11%)
Jan 27, 2017 1.440 1.440 1.370 1.370 8,565 -0.04(-2.76%)
Jan 26, 2017 1.430 1.430 1.385 1.409 2,150 +0.03(+2.47%)
Jan 25, 2017 1.420 1.420 1.330 1.375 19,780 -0.01(-1.08%)
Jan 24, 2017 1.330 1.420 1.290 1.390 21,683 +0.05(+3.73%)
Jan 23, 2017 1.330 1.350 1.314 1.340 21,001 +0.01(+0.75%)
Jan 20, 2017 1.330 1.380 1.320 1.330 54,024 -0.01(-0.75%)
Jan 19, 2017 1.338 1.380 1.330 1.340 30,173 -0.02(-1.47%)
Jan 18, 2017 1.350 1.370 1.330 1.360 9,027 +0.01(+0.74%)
Jan 17, 2017 1.330 1.450 1.320 1.350 53,982 +0.01(+0.75%)
Jan 13, 2017 1.340 1.340 1.340 0 +0.04(+3.08%)
Jan 12, 2017 1.340 1.440 1.210 1.300 100,157 +0.03(+2.36%)
Jan 11, 2017 1.340 1.340 1.230 1.270 12,120 -0.01(-0.78%)
Jan 10, 2017 1.269 1.290 1.235 1.280 29,093 +0.01(+0.79%)
Jan 09, 2017 1.300 1.307 1.259 1.270 8,933 -0.05(-3.79%)
Jan 06, 2017 1.305 1.330 1.280 1.320 16,882 +0.03(+2.33%)
Jan 05, 2017 1.226 1.460 1.200 1.290 87,279 +0.07(+5.74%)
Jan 04, 2017 1.260 1.260 1.150 1.220 15,406 -0.06(-4.69%)
Jan 03, 2017 1.370 1.370 1.260 1.280 35,419 -0.05(-3.76%)
Dec 30, 2016 1.330 1.330 1.330 0 -0.01(-0.75%)
Dec 29, 2016 1.400 1.425 1.330 1.340 59,974 +0.02(+1.52%)
Dec 28, 2016 1.580 1.770 1.320 1.320 978,060 +0.15(+12.82%)
Dec 27, 2016 1.220 1.230 1.140 1.170 27,540 -0.08(-6.40%)
Dec 23, 2016 1.250 1.250 1.250 0 -0.02(-1.57%)
Dec 22, 2016 1.260 1.330 1.200 1.270 9,918 +0.01(+0.79%)
Dec 21, 2016 1.300 1.310 1.260 1.260 12,375 -0.03(-2.63%)
Dec 20, 2016 1.300 1.330 1.280 1.294 7,803 -0.01(-0.46%)
Dec 19, 2016 1.310 1.330 1.300 1.300 20,682 -0.03(-2.26%)
Dec 16, 2016 1.350 1.350 1.300 1.330 26,493 -0.02(-1.48%)
Dec 15, 2016 1.360 1.360 1.320 1.350 8,854 +0.00(+0.00%)
Dec 14, 2016 1.280 1.440 1.280 1.350 30,852 +0.08(+6.30%)
Dec 13, 2016 1.280 1.300 1.260 1.270 4,572 -0.01(-0.78%)
Dec 12, 2016 1.330 1.330 1.270 1.280 6,655 +0.03(+2.40%)
Dec 09, 2016 1.350 1.350 1.200 1.250 43,860 -0.04(-3.10%)
Dec 08, 2016 1.260 1.300 1.260 1.290 15,658 +0.01(+0.78%)
Dec 07, 2016 1.227 1.280 1.227 1.280 2,196 +0.04(+3.23%)
Dec 06, 2016 1.240 1.283 1.240 1.240 5,682 -0.02(-1.59%)
Dec 05, 2016 1.310 1.320 1.260 1.260 60,294 -0.07(-5.26%)
Dec 02, 2016 1.339 1.362 1.330 1.330 1,805 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.