Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 156.60 157.72 154.71 154.99 616,463 -1.54(-0.98%)
Feb 27, 2017 156.75 157.32 155.82 156.53 526,057 +0.13(+0.08%)
Feb 24, 2017 154.75 156.43 153.59 156.40 421,782 +1.51(+0.97%)
Feb 23, 2017 154.79 155.01 153.36 154.89 577,623 +0.21(+0.14%)
Feb 22, 2017 153.79 155.27 153.45 154.68 430,370 +0.08(+0.05%)
Feb 21, 2017 154.30 155.29 153.42 154.60 393,354 +0.27(+0.17%)
Feb 17, 2017 154.33 154.33 154.33 0 +1.33(+0.87%)
Feb 16, 2017 153.36 153.36 151.65 153.00 485,215 -0.41(-0.27%)
Feb 15, 2017 149.85 153.91 149.22 153.41 882,829 +2.94(+1.95%)
Feb 14, 2017 149.06 150.65 148.72 150.47 390,907 +0.74(+0.49%)
Feb 13, 2017 149.33 150.98 148.75 149.73 524,564 +0.53(+0.36%)
Feb 10, 2017 148.70 149.81 148.14 149.20 374,537 +0.53(+0.36%)
Feb 09, 2017 147.58 148.96 147.21 148.67 334,622 +1.09(+0.74%)
Feb 08, 2017 146.94 147.70 145.94 147.58 381,736 +0.27(+0.18%)
Feb 07, 2017 146.31 147.94 146.31 147.31 548,113 +1.44(+0.99%)
Feb 06, 2017 146.32 146.32 144.66 145.87 367,375 -0.47(-0.32%)
Feb 03, 2017 145.98 146.74 144.97 146.34 551,630 +1.29(+0.89%)
Feb 02, 2017 145.06 145.49 144.24 145.05 520,807 -0.68(-0.47%)
Feb 01, 2017 142.04 146.02 141.46 145.73 1,043,628 +4.08(+2.88%)
Jan 31, 2017 141.41 143.99 140.93 141.65 868,025 +0.70(+0.50%)
Jan 30, 2017 143.57 143.66 139.98 140.95 978,571 -3.43(-2.38%)
Jan 27, 2017 143.52 144.58 143.28 144.38 334,563 +1.56(+1.09%)
Jan 26, 2017 143.71 143.71 141.88 142.82 692,109 -1.31(-0.91%)
Jan 25, 2017 142.42 145.03 141.90 144.13 1,172,942 +1.98(+1.39%)
Jan 24, 2017 146.65 149.75 137.73 142.15 2,880,140 -3.13(-2.15%)
Jan 23, 2017 141.92 146.51 141.65 145.28 1,605,562 +3.84(+2.71%)
Jan 20, 2017 142.23 142.27 140.59 141.44 552,702 -0.30(-0.21%)
Jan 19, 2017 142.57 142.57 141.06 141.74 665,592 -1.36(-0.95%)
Jan 18, 2017 142.72 143.30 141.70 143.10 650,490 +1.57(+1.11%)
Jan 17, 2017 140.30 142.14 140.14 141.53 719,073 +0.21(+0.15%)
Jan 13, 2017 141.32 141.32 141.32 0 +2.97(+2.15%)
Jan 12, 2017 138.93 138.93 137.56 138.35 624,391 -0.78(-0.56%)
Jan 11, 2017 137.12 139.23 136.14 139.13 868,482 +1.57(+1.14%)
Jan 10, 2017 138.98 139.35 137.34 137.56 844,103 -1.62(-1.16%)
Jan 09, 2017 140.04 141.02 138.27 139.18 890,973 -0.80(-0.57%)
Jan 06, 2017 137.10 141.90 137.10 139.98 1,054,345 +4.25(+3.13%)
Jan 05, 2017 135.21 135.86 134.69 135.73 839,388 +0.24(+0.18%)
Jan 04, 2017 136.52 137.24 135.33 135.49 815,484 -0.94(-0.69%)
Jan 03, 2017 135.05 136.86 134.68 136.43 648,782 +2.04(+1.52%)
Dec 30, 2016 134.39 134.39 134.39 0 -0.11(-0.08%)
Dec 29, 2016 134.36 134.98 133.86 134.50 350,358 -0.16(-0.12%)
Dec 28, 2016 136.75 136.81 134.37 134.66 310,265 -1.85(-1.36%)
Dec 27, 2016 136.61 137.64 136.00 136.51 237,970 +0.30(+0.22%)
Dec 23, 2016 136.21 136.21 136.21 0 +0.49(+0.36%)
Dec 22, 2016 135.37 136.48 134.69 135.72 313,812 +0.08(+0.06%)
Dec 21, 2016 136.78 136.78 135.11 135.64 402,059 -0.69(-0.51%)
Dec 20, 2016 135.98 137.65 135.94 136.33 403,425 +0.20(+0.15%)
Dec 19, 2016 136.70 138.31 135.61 136.13 495,916 -0.95(-0.69%)
Dec 16, 2016 138.18 139.90 136.71 137.08 1,057,325 -0.42(-0.31%)
Dec 15, 2016 138.26 138.87 137.34 137.50 787,671 -0.90(-0.65%)
Dec 14, 2016 139.25 140.39 138.12 138.40 411,813 -1.19(-0.85%)
Dec 13, 2016 139.87 140.70 138.60 139.59 577,347 +0.15(+0.11%)
Dec 12, 2016 138.61 141.93 138.61 139.44 710,227 -0.07(-0.05%)
Dec 09, 2016 138.34 140.28 137.91 139.51 362,144 +1.44(+1.04%)
Dec 08, 2016 136.24 138.13 135.01 138.07 462,222 +1.40(+1.02%)
Dec 07, 2016 137.85 138.11 134.08 136.67 954,743 -2.21(-1.59%)
Dec 06, 2016 135.38 139.59 134.56 138.88 790,560 +4.05(+3.00%)
Dec 05, 2016 135.89 136.72 134.77 134.83 510,177 +0.10(+0.07%)
Dec 02, 2016 133.64 135.43 133.35 134.73 445,768 +1.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.