Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.240 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.763 3.790 3.759 3.790 18,500 +0.04(+0.93%)
Nov 29, 2017 3.686 3.784 3.686 3.755 2,177 -0.02(-0.66%)
Nov 27, 2017 3.780 3.780 3.780 0 +0.11(+2.93%)
Nov 24, 2017 3.672 3.672 3.672 3.672 100 +0.02(+0.61%)
Nov 22, 2017 3.638 3.650 3.630 3.650 1,600 +0.15(+4.32%)
Nov 21, 2017 3.500 3.500 3.499 3.499 600 +0.08(+2.38%)
Nov 17, 2017 3.418 3.418 3.418 0 -0.09(-2.58%)
Nov 15, 2017 3.508 3.508 3.508 0 -0.20(-5.45%)
Nov 08, 2017 3.710 3.710 3.710 0 +0.17(+4.92%)
Nov 06, 2017 3.536 3.536 3.536 0 -0.02(-0.70%)
Nov 03, 2017 3.511 3.569 3.503 3.561 4,100 +0.12(+3.36%)
Nov 02, 2017 3.445 3.445 3.445 3.445 614 +0.06(+1.69%)
Oct 25, 2017 3.388 3.388 3.388 0 -0.37(-9.75%)
Oct 19, 2017 3.754 3.754 3.754 0 +0.16(+4.55%)
Oct 16, 2017 3.591 3.591 3.591 0 +0.07(+1.86%)
Oct 12, 2017 3.525 3.525 3.525 0 +0.02(+0.71%)
Oct 10, 2017 3.500 3.500 3.500 4 -0.30(-7.93%)
Sep 28, 2017 3.801 3.801 3.801 0 +0.14(+3.86%)
Sep 21, 2017 3.660 3.660 3.660 0 +0.05(+1.50%)
Sep 20, 2017 3.606 3.606 3.606 3.606 125 +0.00(+0.03%)
Sep 19, 2017 3.605 3.605 3.605 3.605 1,000 -0.02(-0.69%)
Sep 18, 2017 3.630 3.630 3.630 3.630 1,757 -0.17(-4.49%)
Sep 14, 2017 3.801 3.801 3.801 67 -0.07(-1.79%)
Sep 13, 2017 3.870 3.870 3.870 3.870 1,000 -0.33(-7.95%)
Sep 07, 2017 4.204 4.204 4.204 0 -0.00(-0.08%)
Sep 06, 2017 4.217 4.217 4.116 4.207 1,000 +0.01(+0.14%)
Sep 05, 2017 4.201 4.201 4.201 4.201 210 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.