Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.056 9.056 8.874 8.903 44,816 -0.07(-0.73%)
Oct 30, 2017 9.005 9.005 8.940 8.969 6,531 +0.07(+0.73%)
Oct 27, 2017 8.925 8.947 8.889 8.903 16,003 -0.02(-0.24%)
Oct 26, 2017 9.056 9.056 8.903 8.925 13,643 -0.06(-0.65%)
Oct 25, 2017 8.983 9.034 8.954 8.983 15,966 -0.07(-0.80%)
Oct 24, 2017 9.056 9.056 9.005 9.056 13,811 +0.00(+0.00%)
Oct 23, 2017 9.056 9.056 9.019 9.056 8,514 +0.04(+0.48%)
Oct 20, 2017 9.056 9.056 9.012 9.012 5,643 -0.07(-0.77%)
Oct 19, 2017 9.085 9.043 9.082 9,709 +0.05(+0.51%)
Oct 18, 2017 9.048 9.056 9.027 9.036 10,443 -0.01(-0.13%)
Oct 17, 2017 8.961 9.056 8.961 9.048 15,819 +0.01(+0.16%)
Oct 16, 2017 9.056 9.077 9.005 9.034 38,040 -0.01(-0.16%)
Oct 13, 2017 9.034 9.048 9.034 9.048 5,158 +0.00(+0.00%)
Oct 12, 2017 9.063 9.063 9.041 9.048 3,120 +0.00(+0.01%)
Oct 11, 2017 8.954 9.048 8.954 9.048 55,557 +0.04(+0.40%)
Oct 10, 2017 8.968 9.019 8.968 9.012 5,914 +0.01(+0.16%)
Oct 09, 2017 9.019 9.019 8.997 8.997 4,109 +0.03(+0.32%)
Oct 06, 2017 9.019 9.019 8.903 8.968 14,438 -0.02(-0.24%)
Oct 05, 2017 8.939 9.012 8.939 8.990 23,673 -0.01(-0.16%)
Oct 04, 2017 8.911 9.005 8.903 9.005 11,457 +0.09(+0.97%)
Oct 03, 2017 8.925 8.968 8.903 8.918 6,451 -0.01(-0.15%)
Oct 02, 2017 8.961 8.961 8.925 8.931 29,422 +0.01(+0.06%)
Sep 29, 2017 8.896 8.925 8.874 8.925 9,526 +0.03(+0.33%)
Sep 28, 2017 8.889 8.918 8.889 8.896 6,871 +0.00(+0.00%)
Sep 27, 2017 8.911 8.932 8.874 8.896 37,573 -0.01(-0.16%)
Sep 26, 2017 8.939 8.954 8.911 8.911 18,780 -0.03(-0.32%)
Sep 25, 2017 8.968 8.968 8.925 8.939 18,798 -0.01(-0.08%)
Sep 22, 2017 8.947 8.968 8.939 8.947 10,177 +0.01(+0.08%)
Sep 21, 2017 8.939 8.976 8.932 8.939 26,650 +0.00(+0.00%)
Sep 20, 2017 8.968 8.968 8.925 8.939 7,988 +0.00(+0.00%)
Sep 19, 2017 8.925 8.983 8.925 8.939 14,351 -0.02(-0.24%)
Sep 18, 2017 9.005 9.005 8.925 8.961 43,206 -0.01(-0.08%)
Sep 15, 2017 8.961 8.997 8.947 8.968 37,079 -0.01(-0.08%)
Sep 14, 2017 8.867 8.976 8.867 8.976 30,347 +0.02(+0.24%)
Sep 13, 2017 8.867 8.983 8.867 8.954 49,884 +0.03(+0.32%)
Sep 12, 2017 8.903 8.947 8.867 8.925 28,333 +0.03(+0.29%)
Sep 11, 2017 8.954 8.954 8.899 8.899 20,566 -0.06(-0.69%)
Sep 08, 2017 8.983 8.983 8.961 8.961 5,234 -0.01(-0.08%)
Sep 07, 2017 8.968 8.968 8.932 8.968 37,861 +0.07(+0.81%)
Sep 06, 2017 8.831 8.917 8.817 8.896 64,552 +0.07(+0.82%)
Sep 05, 2017 8.752 8.824 8.752 8.824 26,792 +0.01(+0.08%)
Sep 01, 2017 8.824 8.846 8.795 8.817 11,611 +0.01(+0.16%)
Aug 31, 2017 8.773 8.802 8.773 8.802 13,036 +0.03(+0.33%)
Aug 30, 2017 8.788 8.788 8.745 8.773 39,792 -0.01(-0.16%)
Aug 29, 2017 8.701 8.788 8.639 8.788 26,072 +0.12(+1.33%)
Aug 28, 2017 8.644 8.680 8.601 8.673 52,470 +0.03(+0.33%)
Aug 25, 2017 8.622 8.644 8.601 8.644 21,587 +0.03(+0.33%)
Aug 24, 2017 8.615 8.615 8.602 8.615 10,210 +0.00(+0.00%)
Aug 23, 2017 8.572 8.615 8.572 8.615 14,396 +0.04(+0.50%)
Aug 22, 2017 8.564 8.593 8.554 8.572 30,032 +0.04(+0.51%)
Aug 21, 2017 8.572 8.579 8.521 8.528 29,074 -0.02(-0.25%)
Aug 18, 2017 8.528 8.550 8.528 8.550 29,970 +0.02(+0.25%)
Aug 17, 2017 8.550 8.550 8.507 8.528 13,405 -0.03(-0.34%)
Aug 16, 2017 8.550 8.557 8.523 8.557 41,955 +0.03(+0.34%)
Aug 15, 2017 8.557 8.557 8.514 8.528 17,885 +0.00(+0.00%)
Aug 14, 2017 8.572 8.573 8.528 8.528 22,011 +0.03(+0.41%)
Aug 11, 2017 8.521 8.521 8.420 8.494 21,801 +0.04(+0.44%)
Aug 10, 2017 8.514 8.514 8.401 8.456 34,092 -0.01(-0.09%)
Aug 09, 2017 8.528 8.536 8.464 8.464 48,143 -0.04(-0.50%)
Aug 08, 2017 8.506 8.506 8.456 8.506 91,914 +0.04(+0.51%)
Aug 07, 2017 8.506 8.506 8.463 8.463 19,582 +0.03(+0.34%)
Aug 04, 2017 8.528 8.556 8.427 8.435 40,258 -0.09(-1.01%)
Aug 03, 2017 8.564 8.585 8.514 8.521 35,314 -0.01(-0.17%)
Aug 02, 2017 8.650 8.650 8.528 8.535 32,223 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.