Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.400 +0.130 (+2.47%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.530 4.820 4.510 4.656 16,542 -0.03(-0.70%)
Jan 30, 2017 4.500 4.730 4.480 4.689 3,154 +0.05(+1.08%)
Jan 27, 2017 4.515 4.639 4.400 4.639 8,200 +0.05(+1.18%)
Jan 26, 2017 4.730 4.730 4.450 4.585 13,626 -0.16(-3.27%)
Jan 25, 2017 4.500 4.750 4.480 4.740 5,922 +0.18(+4.03%)
Jan 24, 2017 4.510 4.556 4.400 4.556 4,504 +0.01(+0.14%)
Jan 23, 2017 4.600 4.624 4.550 4.550 7,157 -0.20(-4.21%)
Jan 11, 2017 4.750 24 -0.08(-1.66%)
Jan 10, 2017 4.810 4.950 4.500 4.830 7,876 -0.10(-2.07%)
Jan 09, 2017 4.553 4.932 4.553 4.932 2,606 +0.31(+6.76%)
Jan 06, 2017 4.610 4.620 4.400 4.620 4,337 -0.13(-2.74%)
Jan 05, 2017 4.720 4.864 4.700 4.750 1,674 -0.27(-5.38%)
Dec 30, 2016 5.020 5.020 5.020 0 +0.29(+6.09%)
Dec 29, 2016 4.940 4.940 4.732 4.732 532 -0.20(-4.05%)
Dec 28, 2016 4.900 5.060 4.900 4.931 2,219 -0.12(-2.35%)
Dec 22, 2016 5.050 2 +0.00(+0.00%)
Dec 21, 2016 5.050 5.050 5.050 5.050 362 -0.02(-0.39%)
Dec 20, 2016 5.050 5.070 5.050 5.070 388 -0.02(-0.39%)
Dec 19, 2016 4.893 5.093 4.777 5.090 5,619 +0.19(+3.88%)
Dec 13, 2016 4.900 3 +0.01(+0.20%)
Dec 12, 2016 4.880 5.070 4.750 4.890 4,722 +0.15(+3.16%)
Dec 09, 2016 5.500 5.834 4.740 4.740 16,346 -0.31(-6.14%)
Dec 08, 2016 5.230 5.230 5.050 5.050 482 -0.20(-3.81%)
Dec 07, 2016 5.250 5.250 5.250 5.250 490 +0.03(+0.50%)
Dec 06, 2016 5.230 5.250 5.224 5.224 3,592 +0.04(+0.77%)
Dec 05, 2016 5.140 5.191 4.951 5.184 3,160 +0.29(+6.01%)
Dec 02, 2016 4.730 4.820 4.730 4.890 1,093 +0.16(+3.38%)
Dec 01, 2016 4.750 4.750 4.710 4.730 1,015 -0.14(-2.87%)
Nov 30, 2016 4.870 4.870 4.870 4.870 125 +0.03(+0.62%)
Nov 28, 2016 4.840 2 -0.01(-0.21%)
Nov 23, 2016 4.850 25 +0.00(+0.00%)
Nov 22, 2016 4.850 4.850 4.840 4.850 445 +0.13(+2.85%)
Nov 21, 2016 4.856 4.856 4.716 4.716 1,160 +0.09(+2.02%)
Nov 18, 2016 4.780 4.780 4.610 4.622 1,552 -0.07(-1.44%)
Nov 17, 2016 4.690 4.620 4.690 1,230 +0.20(+4.35%)
Nov 15, 2016 4.495 49 +0.18(+4.28%)
Nov 14, 2016 4.480 4.480 4.310 4.310 396 +0.16(+3.86%)
Nov 11, 2016 4.050 4.230 4.050 4.150 7,854 +0.45(+12.16%)
Nov 10, 2016 3.700 3.700 3.700 3.700 281 -0.15(-3.90%)
Nov 09, 2016 3.650 3.850 3.650 3.850 7,269 +0.23(+6.35%)
Nov 08, 2016 3.650 3.650 3.620 3.620 4,386 -0.25(-6.56%)
Nov 07, 2016 3.820 3.874 3.820 3.874 1,166 -0.23(-5.51%)
Nov 04, 2016 4.100 4.100 4.100 4.100 511 -0.10(-2.38%)
Nov 03, 2016 4.222 4.222 4.200 4.200 4,261 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.