Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.692 8.718 8.672 8.692 349,548 +0.00(+0.00%)
Jan 30, 2017 8.698 8.713 8.685 8.692 149,622 -0.02(-0.23%)
Jan 27, 2017 8.725 8.745 8.698 8.712 253,342 -0.03(-0.31%)
Jan 26, 2017 8.672 8.738 8.670 8.738 340,285 +0.07(+0.85%)
Jan 25, 2017 8.672 8.685 8.652 8.665 293,549 -0.01(-0.13%)
Jan 24, 2017 8.718 8.732 8.672 8.676 211,402 -0.03(-0.33%)
Jan 23, 2017 8.698 8.745 8.698 8.705 256,940 +0.01(+0.08%)
Jan 20, 2017 8.725 8.725 8.665 8.698 316,918 -0.03(-0.37%)
Jan 19, 2017 8.725 8.745 8.692 8.731 183,464 -0.01(-0.08%)
Jan 18, 2017 8.692 8.752 8.692 8.738 210,621 +0.05(+0.54%)
Jan 17, 2017 8.752 8.765 8.692 8.692 367,169 -0.03(-0.38%)
Jan 13, 2017 8.725 8.725 8.725 0 +0.00(+0.00%)
Jan 12, 2017 8.705 8.745 8.698 8.725 295,351 +0.06(+0.69%)
Jan 11, 2017 8.625 8.692 8.612 8.665 256,286 +0.06(+0.68%)
Jan 10, 2017 8.607 8.640 8.593 8.607 422,792 +0.01(+0.15%)
Jan 09, 2017 8.593 8.699 8.527 8.593 632,351 +0.03(+0.31%)
Jan 06, 2017 8.580 8.593 8.540 8.567 297,856 -0.03(-0.31%)
Jan 05, 2017 8.547 8.600 8.547 8.593 260,284 +0.08(+0.94%)
Jan 04, 2017 8.540 8.560 8.514 8.514 413,328 -0.02(-0.23%)
Jan 03, 2017 8.500 8.540 8.461 8.534 353,589 +0.03(+0.39%)
Dec 30, 2016 8.500 8.500 8.500 0 +0.05(+0.55%)
Dec 29, 2016 8.467 8.500 8.441 8.454 542,622 -0.01(-0.08%)
Dec 28, 2016 8.427 8.461 8.407 8.461 252,112 +0.03(+0.39%)
Dec 27, 2016 8.434 8.460 8.414 8.427 647,126 -0.03(-0.31%)
Dec 23, 2016 8.454 8.454 8.454 0 -0.03(-0.31%)
Dec 22, 2016 8.441 8.487 8.421 8.480 476,545 +0.04(+0.47%)
Dec 21, 2016 8.401 8.467 8.401 8.441 387,968 +0.01(+0.16%)
Dec 20, 2016 8.388 8.434 8.388 8.427 487,190 -0.01(-0.08%)
Dec 19, 2016 8.447 8.507 8.427 8.434 674,271 -0.02(-0.24%)
Dec 16, 2016 8.447 8.487 8.420 8.454 337,302 -0.02(-0.23%)
Dec 15, 2016 8.480 8.487 8.421 8.474 379,183 -0.03(-0.39%)
Dec 14, 2016 8.540 8.573 8.480 8.507 340,176 -0.02(-0.23%)
Dec 13, 2016 8.494 8.527 8.443 8.527 280,484 +0.05(+0.57%)
Dec 12, 2016 8.459 8.479 8.446 8.479 339,296 -0.03(-0.31%)
Dec 09, 2016 8.512 8.545 8.439 8.505 338,905 -0.03(-0.39%)
Dec 08, 2016 8.512 8.578 8.479 8.538 478,480 +0.02(+0.23%)
Dec 07, 2016 8.472 8.558 8.472 8.518 589,408 +0.07(+0.78%)
Dec 06, 2016 8.426 8.459 8.406 8.452 338,754 +0.02(+0.23%)
Dec 05, 2016 8.459 8.459 8.386 8.432 398,289 -0.01(-0.08%)
Dec 02, 2016 8.380 8.485 8.347 8.439 484,897 +0.06(+0.71%)
Dec 01, 2016 8.426 8.446 8.380 8.380 312,942 -0.07(-0.86%)
Nov 30, 2016 8.485 8.498 8.419 8.452 485,900 -0.10(-1.16%)
Nov 29, 2016 8.551 8.551 8.512 8.551 120,308 +0.02(+0.23%)
Nov 28, 2016 8.545 8.578 8.505 8.531 330,744 +0.04(+0.47%)
Nov 25, 2016 8.518 8.537 8.485 8.492 235,220 -0.05(-0.54%)
Nov 23, 2016 8.538 8.538 8.538 0 -0.11(-1.22%)
Nov 22, 2016 8.617 8.660 8.584 8.644 345,451 +0.07(+0.77%)
Nov 21, 2016 8.492 8.604 8.485 8.578 338,924 +0.09(+1.02%)
Nov 18, 2016 8.525 8.584 8.472 8.491 328,613 -0.06(-0.70%)
Nov 17, 2016 8.584 8.637 8.545 8.551 440,267 -0.06(-0.69%)
Nov 16, 2016 8.657 8.689 8.604 8.611 254,798 -0.01(-0.08%)
Nov 15, 2016 8.558 8.677 8.512 8.617 726,701 +0.09(+1.01%)
Nov 14, 2016 8.644 8.670 8.459 8.531 959,513 -0.13(-1.45%)
Nov 11, 2016 8.710 8.723 8.617 8.657 523,191 -0.07(-0.83%)
Nov 10, 2016 8.842 8.848 8.677 8.729 915,690 -0.13(-1.42%)
Nov 09, 2016 8.829 8.914 8.763 8.855 758,451 -0.03(-0.30%)
Nov 08, 2016 8.848 8.888 8.848 8.881 172,681 +0.05(+0.59%)
Nov 07, 2016 8.835 8.881 8.829 8.829 199,485 -0.01(-0.07%)
Nov 04, 2016 8.842 8.862 8.835 8.835 151,791 -0.01(-0.15%)
Nov 03, 2016 8.829 8.848 8.822 8.848 222,269 +0.01(+0.15%)
Nov 02, 2016 8.822 8.855 8.789 8.835 237,982 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.