Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.45 +0.17 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.978 7.992 7.930 7.963 269,514 +0.01(+0.12%)
Jul 28, 2017 7.983 7.997 7.925 7.954 312,902 -0.03(-0.36%)
Jul 27, 2017 7.968 7.997 7.949 7.983 260,601 +0.02(+0.24%)
Jul 26, 2017 7.930 7.983 7.920 7.963 443,882 +0.03(+0.42%)
Jul 25, 2017 7.954 7.954 7.901 7.930 436,479 +0.00(+0.06%)
Jul 24, 2017 7.992 7.997 7.916 7.925 264,602 -0.05(-0.60%)
Jul 21, 2017 7.896 7.978 7.882 7.973 506,005 +0.06(+0.73%)
Jul 20, 2017 8.030 8.030 7.901 7.916 580,234 -0.11(-1.43%)
Jul 19, 2017 8.040 8.054 7.983 8.030 453,545 +0.01(+0.12%)
Jul 18, 2017 8.054 8.064 8.002 8.021 365,110 -0.05(-0.65%)
Jul 17, 2017 8.064 8.107 8.045 8.074 278,671 +0.02(+0.30%)
Jul 14, 2017 8.040 8.093 8.035 8.050 218,093 +0.00(+0.00%)
Jul 13, 2017 8.059 8.078 8.016 8.050 257,594 +0.01(+0.18%)
Jul 12, 2017 8.030 8.083 8.030 8.035 307,406 +0.01(+0.18%)
Jul 11, 2017 8.021 8.045 7.978 8.021 447,245 +0.01(+0.18%)
Jul 10, 2017 7.997 8.040 7.983 8.007 284,906 -0.02(-0.30%)
Jul 07, 2017 8.030 8.045 7.925 8.030 338,120 +0.01(+0.18%)
Jul 06, 2017 8.045 8.054 7.997 8.016 353,194 -0.04(-0.48%)
Jul 05, 2017 8.112 8.112 7.963 8.054 342,738 -0.06(-0.77%)
Jul 03, 2017 8.093 8.131 8.035 8.117 205,948 +0.02(+0.30%)
Jun 30, 2017 8.102 8.112 7.987 8.093 558,885 +0.00(+0.06%)
Jun 29, 2017 8.078 8.093 8.021 8.088 385,938 +0.03(+0.36%)
Jun 28, 2017 8.045 8.093 8.007 8.059 405,251 +0.05(+0.60%)
Jun 27, 2017 8.083 8.131 7.997 8.011 686,570 -0.06(-0.77%)
Jun 26, 2017 8.021 8.083 8.016 8.074 398,681 +0.07(+0.84%)
Jun 23, 2017 8.026 8.007 371,327 +0.11(+1.46%)
Jun 22, 2017 7.949 7.968 7.878 7.892 390,173 -0.07(-0.84%)
Jun 21, 2017 7.925 8.026 7.925 7.959 366,642 +0.05(+0.67%)
Jun 20, 2017 7.949 7.959 7.887 7.906 535,310 -0.06(-0.78%)
Jun 19, 2017 8.064 8.102 7.959 7.968 487,373 -0.06(-0.78%)
Jun 16, 2017 8.035 8.040 7.954 8.030 503,015 +0.06(+0.72%)
Jun 15, 2017 7.916 7.987 7.877 7.973 347,411 -0.02(-0.30%)
Jun 14, 2017 8.059 8.069 7.906 7.997 534,615 -0.01(-0.18%)
Jun 13, 2017 8.030 8.044 7.978 8.011 513,224 -0.02(-0.23%)
Jun 12, 2017 8.002 8.030 7.936 8.030 367,076 +0.04(+0.53%)
Jun 09, 2017 7.932 8.016 7.932 7.988 288,048 +0.05(+0.65%)
Jun 08, 2017 7.960 7.997 7.889 7.936 334,926 -0.00(-0.06%)
Jun 07, 2017 7.993 8.016 7.922 7.941 292,951 -0.03(-0.41%)
Jun 06, 2017 8.011 8.019 7.950 7.974 279,036 -0.04(-0.47%)
Jun 05, 2017 8.011 8.039 7.978 8.011 281,960 +0.01(+0.12%)
Jun 02, 2017 7.969 8.044 7.959 8.002 240,750 +0.00(+0.06%)
Jun 01, 2017 7.913 8.016 7.885 7.997 382,073 +0.08(+1.01%)
May 31, 2017 7.969 7.969 7.871 7.918 583,246 -0.06(-0.76%)
May 30, 2017 7.988 8.007 7.941 7.978 346,512 -0.01(-0.12%)
May 26, 2017 8.011 8.011 7.983 7.988 286,402 -0.01(-0.18%)
May 25, 2017 8.058 8.077 7.997 8.002 401,221 -0.04(-0.47%)
May 24, 2017 8.049 8.068 8.030 8.039 434,000 +0.02(+0.29%)
May 23, 2017 7.988 8.030 7.936 8.016 420,759 +0.06(+0.77%)
May 22, 2017 7.908 7.969 7.889 7.955 344,788 +0.09(+1.13%)
May 19, 2017 7.946 7.946 7.847 7.866 572,142 -0.04(-0.53%)
May 18, 2017 7.927 7.976 7.828 7.908 474,092 -0.05(-0.65%)
May 17, 2017 8.039 8.082 7.932 7.960 566,820 -0.09(-1.16%)
May 16, 2017 8.068 8.086 8.036 8.053 284,206 -0.02(-0.29%)
May 15, 2017 8.025 8.079 8.007 8.077 498,763 +0.07(+0.88%)
May 12, 2017 8.016 8.021 7.955 8.007 462,938 +0.00(+0.06%)
May 11, 2017 8.035 8.039 7.913 8.002 830,362 +0.13(+1.61%)
May 10, 2017 7.810 7.936 7.810 7.875 614,888 +0.04(+0.48%)
May 09, 2017 7.866 7.960 7.810 7.838 368,164 -0.08(-0.95%)
May 08, 2017 7.964 7.964 7.889 7.913 280,213 -0.05(-0.59%)
May 05, 2017 7.885 7.964 7.843 7.960 450,546 +0.11(+1.37%)
May 04, 2017 7.918 7.955 7.828 7.852 496,924 -0.07(-0.83%)
May 03, 2017 7.983 8.007 7.899 7.918 729,573 -0.12(-1.52%)
May 02, 2017 8.053 8.072 8.011 8.039 458,799 -0.00(-0.06%)
May 01, 2017 8.039 8.082 8.007 8.044 537,309 +0.03(+0.35%)
Apr 28, 2017 8.063 8.077 7.974 8.016 442,921 -0.03(-0.41%)
Apr 27, 2017 8.016 8.077 7.960 8.049 529,913 +0.03(+0.38%)
Apr 26, 2017 7.941 8.077 7.941 8.018 798,916 +0.08(+0.97%)
Apr 25, 2017 7.941 8.039 7.918 7.941 934,946 +0.02(+0.30%)
Apr 24, 2017 7.969 7.981 7.899 7.918 818,572 -0.01(-0.18%)
Apr 21, 2017 7.889 7.982 7.866 7.932 1,649,412 +0.04(+0.48%)
Apr 20, 2017 7.753 7.908 7.744 7.894 5,514,252 -0.18(-2.26%)
Apr 19, 2017 8.091 8.133 8.072 8.077 263,356 -0.00(-0.06%)
Apr 18, 2017 8.082 8.124 8.064 8.082 369,446 +0.00(+0.00%)
Apr 17, 2017 8.039 8.105 8.039 8.082 256,146 +0.05(+0.58%)
Apr 13, 2017 8.058 8.105 8.021 8.035 244,983 -0.03(-0.35%)
Apr 12, 2017 8.105 8.141 8.058 8.063 213,991 -0.05(-0.58%)
Apr 11, 2017 8.100 8.138 8.086 8.110 307,595 -0.00(-0.06%)
Apr 10, 2017 8.133 8.158 8.091 8.114 237,672 -0.01(-0.12%)
Apr 07, 2017 8.161 8.166 8.091 8.124 273,176 -0.04(-0.52%)
Apr 06, 2017 8.114 8.180 8.086 8.166 275,703 +0.05(+0.64%)
Apr 05, 2017 8.100 8.143 8.053 8.114 512,371 +0.04(+0.46%)
Apr 04, 2017 8.096 8.128 8.063 8.077 181,660 -0.04(-0.46%)
Apr 03, 2017 8.166 8.190 8.077 8.114 231,618 -0.05(-0.63%)
Mar 31, 2017 8.100 8.175 8.050 8.166 647,405 +0.07(+0.87%)
Mar 30, 2017 8.068 8.110 8.058 8.096 411,019 +0.04(+0.47%)
Mar 29, 2017 8.021 8.082 8.002 8.058 362,085 +0.03(+0.41%)
Mar 28, 2017 7.988 8.077 7.983 8.025 412,898 +0.05(+0.59%)
Mar 27, 2017 7.955 7.983 7.927 7.978 152,803 +0.00(+0.00%)
Mar 24, 2017 8.002 8.011 7.950 7.978 175,928 -0.00(-0.06%)
Mar 23, 2017 7.899 8.007 7.838 7.983 323,558 +0.12(+1.49%)
Mar 22, 2017 7.913 7.936 7.838 7.866 317,651 -0.01(-0.18%)
Mar 21, 2017 8.077 8.082 7.875 7.880 385,128 -0.19(-2.38%)
Mar 20, 2017 8.035 8.082 8.007 8.072 242,039 +0.04(+0.47%)
Mar 17, 2017 7.960 8.053 7.936 8.035 533,957 +0.11(+1.36%)
Mar 16, 2017 7.964 8.025 7.922 7.927 502,499 -0.03(-0.41%)
Mar 15, 2017 7.918 7.964 7.857 7.960 390,582 +0.10(+1.31%)
Mar 14, 2017 7.898 7.898 7.792 7.857 441,006 -0.05(-0.64%)
Mar 13, 2017 7.875 7.907 7.843 7.907 315,128 +0.04(+0.47%)
Mar 10, 2017 7.824 7.875 7.788 7.870 235,946 +0.07(+0.94%)
Mar 09, 2017 7.847 7.884 7.788 7.797 245,185 -0.01(-0.12%)
Mar 08, 2017 7.898 7.944 7.802 7.806 301,949 -0.08(-1.05%)
Mar 07, 2017 7.902 7.930 7.879 7.889 265,644 -0.00(-0.06%)
Mar 06, 2017 7.884 7.930 7.880 7.893 245,043 +0.01(+0.12%)
Mar 03, 2017 7.880 7.939 7.847 7.884 346,156 +0.00(+0.06%)
Mar 02, 2017 7.907 7.912 7.857 7.880 379,934 -0.03(-0.35%)
Mar 01, 2017 7.902 7.944 7.829 7.907 443,739 +0.03(+0.41%)
Feb 28, 2017 7.875 7.916 7.779 7.875 618,682 +0.02(+0.29%)
Feb 27, 2017 7.902 7.902 7.829 7.852 277,008 -0.04(-0.47%)
Feb 24, 2017 7.902 7.902 7.742 7.889 436,025 -0.01(-0.17%)
Feb 23, 2017 7.861 7.912 7.838 7.902 321,820 +0.09(+1.12%)
Feb 22, 2017 7.788 7.834 7.769 7.815 462,056 +0.01(+0.18%)
Feb 21, 2017 7.912 7.939 7.779 7.802 560,063 -0.11(-1.39%)
Feb 17, 2017 7.912 7.912 7.912 0 +0.01(+0.12%)
Feb 16, 2017 7.880 7.916 7.811 7.902 467,004 +0.04(+0.47%)
Feb 15, 2017 7.797 7.875 7.792 7.866 359,078 +0.10(+1.30%)
Feb 14, 2017 7.792 7.822 7.751 7.765 343,990 +0.01(+0.18%)
Feb 13, 2017 7.710 7.792 7.710 7.751 297,465 +0.00(+0.00%)
Feb 10, 2017 7.687 7.818 7.687 7.751 323,986 +0.05(+0.66%)
Feb 09, 2017 7.618 7.724 7.577 7.701 239,485 +0.12(+1.64%)
Feb 08, 2017 7.600 7.664 7.508 7.577 356,241 -0.11(-1.49%)
Feb 07, 2017 7.701 7.714 7.609 7.691 246,712 -0.03(-0.36%)
Feb 06, 2017 7.646 7.733 7.609 7.719 272,066 +0.06(+0.84%)
Feb 03, 2017 7.600 7.696 7.586 7.655 203,999 +0.07(+0.91%)
Feb 02, 2017 7.581 7.668 7.540 7.586 234,364 -0.03(-0.36%)
Feb 01, 2017 7.549 7.712 7.508 7.613 416,104 +0.11(+1.41%)
Jan 31, 2017 7.581 7.618 7.467 7.508 397,571 -0.10(-1.27%)
Jan 30, 2017 7.636 7.710 7.595 7.604 285,739 -0.04(-0.54%)
Jan 27, 2017 7.756 7.756 7.632 7.646 392,117 -0.09(-1.13%)
Jan 26, 2017 7.783 7.783 7.705 7.733 230,997 -0.05(-0.65%)
Jan 25, 2017 7.802 7.802 7.756 7.783 181,772 +0.01(+0.12%)
Jan 24, 2017 7.779 7.792 7.751 7.774 308,914 +0.01(+0.12%)
Jan 23, 2017 7.788 7.802 7.751 7.765 254,649 -0.01(-0.12%)
Jan 20, 2017 7.792 7.802 7.773 7.774 193,317 +0.00(+0.00%)
Jan 19, 2017 7.802 7.802 7.751 7.774 197,021 -0.02(-0.24%)
Jan 18, 2017 7.783 7.802 7.746 7.792 184,038 -0.00(-0.06%)
Jan 17, 2017 7.719 7.802 7.696 7.797 301,479 +0.07(+0.95%)
Jan 13, 2017 7.724 7.724 7.724 0 +0.01(+0.18%)
Jan 12, 2017 7.774 7.774 7.689 7.710 266,599 -0.06(-0.77%)
Jan 11, 2017 7.802 7.802 7.733 7.769 352,397 -0.02(-0.24%)
Jan 10, 2017 7.797 7.802 7.760 7.788 215,881 +0.02(+0.30%)
Jan 09, 2017 7.834 7.834 7.760 7.765 280,684 -0.06(-0.76%)
Jan 06, 2017 7.824 7.866 7.783 7.824 351,364 +0.01(+0.12%)
Jan 05, 2017 7.847 7.847 7.751 7.815 430,551 -0.06(-0.82%)
Jan 04, 2017 7.774 7.880 7.747 7.880 1,147,330 +0.14(+1.84%)
Jan 03, 2017 7.719 7.774 7.691 7.737 376,961 -0.02(-0.24%)
Dec 30, 2016 7.756 7.756 7.756 0 +0.01(+0.12%)
Dec 29, 2016 7.696 7.747 7.689 7.746 267,259 +0.07(+0.96%)
Dec 28, 2016 7.751 7.760 7.650 7.673 294,148 -0.07(-0.89%)
Dec 27, 2016 7.724 7.760 7.655 7.742 599,803 +0.05(+0.66%)
Dec 23, 2016 7.691 7.691 7.691 0 -0.07(-0.95%)
Dec 22, 2016 7.806 7.806 7.710 7.765 332,888 -0.06(-0.70%)
Dec 21, 2016 7.838 7.854 7.779 7.820 317,399 +0.00(+0.00%)
Dec 20, 2016 7.811 7.870 7.783 7.820 407,194 +0.02(+0.29%)
Dec 19, 2016 7.687 7.802 7.660 7.797 465,486 +0.13(+1.74%)
Dec 16, 2016 7.678 7.710 7.609 7.664 382,002 +0.00(+0.06%)
Dec 15, 2016 7.701 7.742 7.650 7.659 550,650 -0.03(-0.42%)
Dec 14, 2016 7.687 7.802 7.662 7.691 608,390 +0.04(+0.48%)
Dec 13, 2016 7.682 7.749 7.654 7.655 816,137 +0.01(+0.12%)
Dec 12, 2016 7.682 7.722 7.628 7.646 631,581 -0.02(-0.29%)
Dec 09, 2016 7.691 7.691 7.594 7.668 358,727 -0.02(-0.23%)
Dec 08, 2016 7.677 7.695 7.596 7.686 348,420 +0.04(+0.53%)
Dec 07, 2016 7.628 7.688 7.614 7.646 328,499 +0.03(+0.41%)
Dec 06, 2016 7.628 7.637 7.583 7.614 294,627 -0.01(-0.18%)
Dec 05, 2016 7.637 7.637 7.531 7.628 367,660 +0.00(+0.00%)
Dec 02, 2016 7.587 7.637 7.506 7.628 405,873 +0.04(+0.53%)
Dec 01, 2016 7.614 7.637 7.502 7.587 344,680 +0.00(+0.00%)
Nov 30, 2016 7.646 7.646 7.515 7.587 432,887 -0.00(-0.06%)
Nov 29, 2016 7.542 7.628 7.493 7.592 728,977 +0.05(+0.72%)
Nov 28, 2016 7.542 7.601 7.403 7.538 410,132 -0.05(-0.71%)
Nov 25, 2016 7.533 7.623 7.488 7.592 299,043 +0.08(+1.08%)
Nov 23, 2016 7.511 7.511 7.511 0 +0.05(+0.66%)
Nov 22, 2016 7.529 7.569 7.439 7.462 446,540 -0.03(-0.36%)
Nov 21, 2016 7.520 7.547 7.457 7.488 303,489 -0.01(-0.18%)
Nov 18, 2016 7.448 7.524 7.309 7.502 557,165 +0.07(+0.97%)
Nov 17, 2016 7.412 7.448 7.390 7.430 366,298 +0.04(+0.49%)
Nov 16, 2016 7.381 7.417 7.345 7.394 278,209 +0.04(+0.61%)
Nov 15, 2016 7.358 7.396 7.282 7.349 250,272 +0.02(+0.31%)
Nov 14, 2016 7.457 7.479 7.318 7.327 343,011 -0.11(-1.45%)
Nov 11, 2016 7.390 7.471 7.372 7.435 486,409 +0.02(+0.30%)
Nov 10, 2016 7.372 7.462 7.327 7.412 466,260 +0.08(+1.10%)
Nov 09, 2016 7.107 7.372 7.102 7.331 381,164 +0.07(+0.93%)
Nov 08, 2016 7.030 7.286 7.003 7.264 270,318 +0.28(+4.05%)
Nov 07, 2016 6.963 7.053 6.927 6.981 298,856 +0.02(+0.32%)
Nov 04, 2016 6.936 7.039 6.936 6.958 377,762 -0.01(-0.13%)
Nov 03, 2016 7.008 7.071 6.909 6.967 347,240 -0.02(-0.26%)
Nov 02, 2016 7.021 7.037 6.887 6.985 313,163 -0.06(-0.89%)
Nov 01, 2016 7.161 7.192 7.021 7.048 300,174 -0.13(-1.88%)
Oct 31, 2016 7.210 7.232 7.147 7.183 447,239 -0.09(-1.30%)
Oct 28, 2016 7.273 7.313 7.185 7.277 217,284 -0.01(-0.12%)
Oct 27, 2016 7.268 7.309 7.214 7.286 246,552 +0.04(+0.50%)
Oct 26, 2016 7.322 7.349 7.237 7.250 250,653 -0.09(-1.22%)
Oct 25, 2016 7.390 7.399 7.327 7.340 221,048 -0.05(-0.73%)
Oct 24, 2016 7.340 7.408 7.304 7.394 291,310 +0.04(+0.61%)
Oct 21, 2016 7.318 7.385 7.295 7.349 269,414 +0.05(+0.68%)
Oct 20, 2016 7.304 7.322 7.268 7.300 144,497 -0.02(-0.25%)
Oct 19, 2016 7.300 7.345 7.277 7.318 121,061 +0.02(+0.25%)
Oct 18, 2016 7.295 7.331 7.249 7.300 213,724 +0.03(+0.37%)
Oct 17, 2016 7.277 7.313 7.266 7.273 200,287 -0.02(-0.31%)
Oct 14, 2016 7.322 7.376 7.268 7.295 164,503 -0.04(-0.55%)
Oct 13, 2016 7.327 7.349 7.282 7.336 192,189 -0.03(-0.37%)
Oct 12, 2016 7.385 7.385 7.349 7.363 159,710 -0.01(-0.12%)
Oct 11, 2016 7.327 7.385 7.327 7.372 260,131 +0.02(+0.31%)
Oct 10, 2016 7.358 7.390 7.328 7.349 120,037 +0.01(+0.18%)
Oct 07, 2016 7.322 7.349 7.311 7.336 172,310 +0.02(+0.25%)
Oct 06, 2016 7.318 7.336 7.268 7.318 169,765 -0.02(-0.24%)
Oct 05, 2016 7.340 7.412 7.318 7.336 219,846 -0.02(-0.24%)
Oct 04, 2016 7.412 7.412 7.314 7.354 204,343 -0.04(-0.55%)
Oct 03, 2016 7.354 7.435 7.327 7.394 315,545 +0.04(+0.49%)
Sep 30, 2016 7.367 7.412 7.322 7.358 423,190 +0.08(+1.05%)
Sep 29, 2016 7.017 7.408 7.017 7.282 745,343 -0.12(-1.58%)
Sep 28, 2016 7.376 7.403 7.345 7.399 188,044 +0.04(+0.61%)
Sep 27, 2016 7.367 7.403 7.336 7.354 253,803 -0.00(-0.06%)
Sep 26, 2016 7.363 7.399 7.336 7.358 356,859 +0.00(+0.06%)
Sep 23, 2016 7.349 7.394 7.304 7.354 383,924 +0.03(+0.37%)
Sep 22, 2016 7.345 7.345 7.286 7.327 219,777 +0.03(+0.37%)
Sep 21, 2016 7.313 7.345 7.250 7.300 347,134 +0.02(+0.25%)
Sep 20, 2016 7.255 7.318 7.246 7.282 436,482 +0.04(+0.62%)
Sep 19, 2016 7.255 7.259 7.197 7.237 352,340 +0.01(+0.19%)
Sep 16, 2016 7.143 7.264 7.120 7.223 425,458 +0.05(+0.69%)
Sep 15, 2016 7.165 7.192 7.098 7.174 359,001 +0.04(+0.63%)
Sep 14, 2016 7.232 7.232 7.098 7.129 521,007 -0.04(-0.63%)
Sep 13, 2016 7.209 7.209 7.126 7.174 619,117 -0.04(-0.61%)
Sep 12, 2016 7.174 7.262 7.134 7.218 442,358 +0.00(+0.00%)
Sep 09, 2016 7.279 7.301 7.029 7.218 1,117,823 -0.11(-1.50%)
Sep 08, 2016 7.240 7.372 7.240 7.328 590,081 +0.01(+0.18%)
Sep 07, 2016 7.262 7.345 7.236 7.315 362,564 +0.00(+0.00%)
Sep 06, 2016 7.244 7.328 7.183 7.315 397,136 +0.04(+0.60%)
Sep 02, 2016 7.271 7.271 7.271 7.271 373,763 +0.03(+0.36%)
Sep 01, 2016 7.244 7.266 7.196 7.244 416,923 -0.02(-0.24%)
Aug 31, 2016 7.341 7.341 7.214 7.262 526,510 -0.07(-0.90%)
Aug 30, 2016 7.231 7.345 7.209 7.328 492,001 +0.12(+1.71%)
Aug 29, 2016 7.139 7.214 7.117 7.205 271,850 +0.09(+1.30%)
Aug 26, 2016 7.091 7.121 7.047 7.113 280,267 +0.04(+0.62%)
Aug 25, 2016 7.108 7.121 7.051 7.069 274,322 -0.00(-0.06%)
Aug 24, 2016 7.183 7.200 7.060 7.073 284,804 -0.10(-1.35%)
Aug 23, 2016 7.170 7.183 7.134 7.170 274,331 +0.03(+0.43%)
Aug 22, 2016 7.152 7.205 7.117 7.139 174,111 -0.01(-0.12%)
Aug 19, 2016 7.143 7.152 7.073 7.148 413,124 +0.02(+0.31%)
Aug 18, 2016 7.055 7.134 6.941 7.126 2,246,361 +0.09(+1.31%)
Aug 17, 2016 7.033 7.060 7.011 7.033 289,946 +0.04(+0.57%)
Aug 16, 2016 7.073 7.073 6.990 6.994 216,684 -0.07(-0.93%)
Aug 15, 2016 7.047 7.077 7.029 7.060 322,845 +0.04(+0.63%)
Aug 12, 2016 7.069 7.069 7.007 7.016 266,120 +0.00(+0.00%)
Aug 11, 2016 7.086 7.086 7.003 7.016 232,473 -0.05(-0.75%)
Aug 10, 2016 6.976 7.069 6.968 7.069 488,687 +0.06(+0.88%)
Aug 09, 2016 6.968 7.020 6.963 7.007 408,009 +0.00(+0.06%)
Aug 08, 2016 6.994 7.020 6.963 7.003 258,768 +0.04(+0.50%)
Aug 05, 2016 7.007 7.007 6.941 6.968 224,248 -0.03(-0.44%)
Aug 04, 2016 6.932 7.003 6.932 6.998 203,689 +0.04(+0.63%)
Aug 03, 2016 6.946 6.959 6.906 6.954 198,609 +0.01(+0.13%)
Aug 02, 2016 6.963 6.964 6.871 6.946 298,380 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.