Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.99 22.00 21.86 21.93 78,839 -0.01(-0.05%)
Jul 28, 2017 21.99 22.00 21.76 21.94 73,126 -0.09(-0.41%)
Jul 27, 2017 22.17 22.17 22.01 22.03 98,620 -0.12(-0.54%)
Jul 26, 2017 22.25 22.25 22.10 22.15 69,808 +0.02(+0.09%)
Jul 25, 2017 22.14 22.19 22.04 22.13 97,143 +0.03(+0.14%)
Jul 24, 2017 22.25 22.26 22.04 22.10 74,801 +0.03(+0.14%)
Jul 21, 2017 22.19 22.19 22.02 22.07 84,836 -0.12(-0.54%)
Jul 20, 2017 22.29 22.29 21.96 22.19 109,848 -0.17(-0.76%)
Jul 19, 2017 22.44 22.44 22.27 22.36 73,913 +0.10(+0.45%)
Jul 18, 2017 22.35 22.38 22.25 22.26 85,817 -0.09(-0.40%)
Jul 17, 2017 22.22 22.37 22.22 22.35 97,449 +0.11(+0.49%)
Jul 14, 2017 22.28 22.29 22.22 22.24 71,645 -0.04(-0.18%)
Jul 13, 2017 22.28 22.33 22.20 22.28 106,898 +0.08(+0.36%)
Jul 12, 2017 22.16 22.29 22.13 22.20 51,990 +0.08(+0.36%)
Jul 11, 2017 22.09 22.17 22.06 22.12 79,645 +0.03(+0.14%)
Jul 10, 2017 22.05 22.09 21.95 22.09 84,263 +0.00(+0.00%)
Jul 07, 2017 21.98 22.09 21.86 22.09 94,216 +0.11(+0.50%)
Jul 06, 2017 22.00 22.00 21.88 21.98 81,676 -0.16(-0.72%)
Jul 05, 2017 22.05 22.14 22.01 22.14 140,114 +0.14(+0.64%)
Jul 03, 2017 21.85 22.00 21.85 22.00 57,815 +0.22(+1.01%)
Jun 30, 2017 21.73 21.78 21.62 21.78 73,318 +0.16(+0.74%)
Jun 29, 2017 21.65 21.70 21.46 21.62 59,921 -0.07(-0.32%)
Jun 28, 2017 21.60 21.73 21.57 21.69 91,370 +0.13(+0.60%)
Jun 27, 2017 21.63 21.70 21.53 21.56 78,467 -0.10(-0.46%)
Jun 26, 2017 21.55 21.72 21.53 21.66 82,973 +0.11(+0.51%)
Jun 23, 2017 21.60 21.61 21.52 21.55 148,565 -0.04(-0.19%)
Jun 22, 2017 21.70 21.72 21.56 21.59 98,718 -0.05(-0.23%)
Jun 21, 2017 21.76 21.76 21.56 21.64 88,486 -0.06(-0.28%)
Jun 20, 2017 21.75 21.75 21.53 21.70 84,248 -0.19(-0.87%)
Jun 19, 2017 21.65 21.89 21.65 21.89 257,315 +0.32(+1.48%)
Jun 16, 2017 21.47 21.72 21.37 21.57 116,332 +0.10(+0.47%)
Jun 15, 2017 21.49 21.50 21.30 21.47 119,000 +0.02(+0.09%)
Jun 14, 2017 21.50 21.56 21.41 21.45 84,805 -0.05(-0.23%)
Jun 13, 2017 21.57 21.59 21.47 21.50 155,957 -0.04(-0.19%)
Jun 12, 2017 21.59 21.61 21.47 21.54 100,356 -0.05(-0.23%)
Jun 09, 2017 21.62 21.70 21.46 21.59 217,903 -0.04(-0.18%)
Jun 08, 2017 21.75 21.75 21.60 21.63 355,996 -0.05(-0.23%)
Jun 07, 2017 21.55 21.70 21.52 21.68 361,179 +0.16(+0.74%)
Jun 06, 2017 21.50 21.57 21.31 21.52 749,322 -0.23(-1.06%)
Jun 05, 2017 21.96 22.05 21.74 21.75 351,634 -0.15(-0.68%)
Jun 02, 2017 22.19 22.20 21.87 21.90 172,188 -0.10(-0.45%)
Jun 01, 2017 21.89 22.03 21.86 22.00 209,987 +0.17(+0.78%)
May 31, 2017 21.85 21.92 21.75 21.83 164,472 +0.00(+0.00%)
May 30, 2017 22.02 22.05 21.73 21.83 241,393 -0.25(-1.13%)
May 26, 2017 22.25 22.25 22.01 22.08 113,075 -0.14(-0.63%)
May 25, 2017 21.81 22.23 21.81 22.22 128,407 +0.44(+2.02%)
May 24, 2017 22.08 22.10 21.74 21.78 405,432 -0.32(-1.45%)
May 23, 2017 22.12 22.23 22.09 22.10 174,279 +0.02(+0.09%)
May 22, 2017 22.09 22.17 22.03 22.08 170,103 +0.03(+0.14%)
May 19, 2017 22.20 22.29 22.05 22.05 84,366 -0.09(-0.41%)
May 18, 2017 22.11 22.28 22.11 22.14 104,671 -0.13(-0.58%)
May 17, 2017 22.45 22.45 22.14 22.27 195,642 -0.43(-1.89%)
May 16, 2017 22.58 22.71 22.46 22.70 139,607 +0.12(+0.53%)
May 15, 2017 22.50 22.59 22.41 22.58 151,475 +0.07(+0.31%)
May 12, 2017 22.85 22.85 22.49 22.51 87,499 -0.17(-0.75%)
May 11, 2017 22.43 22.76 22.43 22.68 169,762 +0.19(+0.84%)
May 10, 2017 22.57 22.63 22.33 22.49 141,290 +0.06(+0.27%)
May 09, 2017 22.20 22.76 22.15 22.43 174,837 +0.24(+1.08%)
May 08, 2017 22.43 22.43 21.94 22.19 125,891 -0.07(-0.31%)
May 05, 2017 22.35 22.50 22.24 22.26 105,516 -0.12(-0.54%)
May 04, 2017 22.29 22.42 21.97 22.38 265,865 +0.00(+0.00%)
May 03, 2017 22.21 22.58 22.18 22.38 603,013 -1.10(-4.68%)
May 02, 2017 23.27 23.84 23.27 23.48 220,708 +0.16(+0.69%)
May 01, 2017 23.36 23.49 23.30 23.32 245,965 -0.15(-0.64%)
Apr 28, 2017 23.60 23.60 23.01 23.47 113,500 -0.01(-0.04%)
Apr 27, 2017 23.05 23.53 22.90 23.48 277,793 +0.46(+2.00%)
Apr 26, 2017 22.92 23.07 22.87 23.02 139,685 +0.23(+1.01%)
Apr 25, 2017 22.77 22.87 22.75 22.79 228,820 +0.02(+0.09%)
Apr 24, 2017 22.75 22.83 22.66 22.77 88,361 +0.04(+0.18%)
Apr 21, 2017 22.75 22.80 22.69 22.73 106,887 -0.08(-0.35%)
Apr 20, 2017 22.63 22.86 22.63 22.81 196,442 -0.02(-0.09%)
Apr 19, 2017 22.86 22.94 22.80 22.83 90,890 +0.06(+0.26%)
Apr 18, 2017 22.61 22.81 22.61 22.77 45,274 +0.11(+0.49%)
Apr 17, 2017 22.76 22.80 22.63 22.66 77,456 -0.04(-0.18%)
Apr 13, 2017 22.75 22.84 22.60 22.70 47,247 -0.07(-0.31%)
Apr 12, 2017 22.76 22.84 22.66 22.77 70,865 -0.06(-0.26%)
Apr 11, 2017 22.82 22.89 22.77 22.83 60,026 -0.02(-0.09%)
Apr 10, 2017 23.00 23.00 22.80 22.85 85,574 -0.19(-0.82%)
Apr 07, 2017 22.86 23.19 22.77 23.04 70,574 +0.19(+0.83%)
Apr 06, 2017 22.84 23.00 22.83 22.85 52,054 +0.02(+0.09%)
Apr 05, 2017 22.80 22.92 22.80 22.83 41,253 +0.03(+0.13%)
Apr 04, 2017 22.83 22.93 22.76 22.80 70,239 -0.03(-0.13%)
Apr 03, 2017 22.90 22.90 22.81 22.83 30,079 -0.07(-0.31%)
Mar 31, 2017 22.87 22.97 22.82 22.90 32,356 +0.01(+0.04%)
Mar 30, 2017 22.90 22.96 22.83 22.89 48,028 +0.05(+0.22%)
Mar 29, 2017 22.95 23.00 22.84 22.84 56,566 -0.16(-0.70%)
Mar 28, 2017 22.91 23.09 22.91 23.00 55,948 +0.09(+0.39%)
Mar 27, 2017 22.93 23.00 22.85 22.91 42,967 -0.06(-0.26%)
Mar 24, 2017 22.89 22.98 22.85 22.97 18,708 +0.12(+0.53%)
Mar 23, 2017 22.83 23.01 22.78 22.85 30,990 -0.03(-0.13%)
Mar 22, 2017 22.74 22.90 22.74 22.88 23,261 +0.15(+0.66%)
Mar 21, 2017 23.01 23.01 22.72 22.73 38,770 -0.25(-1.09%)
Mar 20, 2017 22.94 23.08 22.84 22.98 57,488 +0.08(+0.35%)
Mar 17, 2017 22.93 22.96 22.81 22.90 42,653 +0.06(+0.26%)
Mar 16, 2017 22.92 22.92 22.71 22.84 28,829 +0.09(+0.40%)
Mar 15, 2017 22.57 22.93 22.51 22.75 41,955 +0.21(+0.93%)
Mar 14, 2017 22.65 22.70 22.46 22.54 46,659 -0.12(-0.53%)
Mar 13, 2017 22.77 22.79 22.59 22.66 33,437 -0.04(-0.18%)
Mar 10, 2017 22.88 22.88 22.63 22.70 66,753 -0.19(-0.83%)
Mar 09, 2017 22.90 23.10 22.73 22.89 83,243 -0.30(-1.29%)
Mar 08, 2017 23.24 23.42 23.12 23.19 60,845 -0.11(-0.47%)
Mar 07, 2017 23.50 23.50 23.28 23.30 38,574 -0.27(-1.15%)
Mar 06, 2017 23.44 23.58 23.35 23.57 64,966 +0.13(+0.55%)
Mar 03, 2017 23.44 23.73 23.34 23.44 97,233 +0.00(+0.00%)
Mar 02, 2017 23.70 23.70 23.42 23.44 106,354 -0.16(-0.68%)
Mar 01, 2017 23.51 23.68 23.45 23.60 71,731 +0.07(+0.30%)
Feb 28, 2017 23.60 23.62 23.28 23.53 83,694 -0.04(-0.17%)
Feb 27, 2017 23.48 23.59 23.33 23.57 100,445 +0.08(+0.34%)
Feb 24, 2017 23.29 23.49 23.26 23.49 56,904 +0.08(+0.34%)
Feb 23, 2017 23.50 23.50 23.19 23.41 73,501 -0.06(-0.26%)
Feb 22, 2017 23.40 23.50 23.33 23.47 84,590 -0.05(-0.21%)
Feb 21, 2017 23.48 23.57 23.43 23.52 72,311 +0.06(+0.26%)
Feb 17, 2017 23.46 23.46 23.46 0 -0.28(-1.18%)
Feb 16, 2017 23.65 23.89 23.65 23.74 73,021 +0.19(+0.81%)
Feb 15, 2017 23.37 23.59 23.37 23.55 119,006 +0.06(+0.26%)
Feb 14, 2017 23.32 23.51 23.15 23.49 113,387 +0.10(+0.43%)
Feb 13, 2017 23.45 23.54 23.36 23.39 74,566 -0.15(-0.64%)
Feb 10, 2017 23.49 23.59 23.28 23.54 122,426 -0.05(-0.21%)
Feb 09, 2017 23.58 23.93 23.41 23.59 142,666 -0.16(-0.67%)
Feb 08, 2017 23.43 23.78 23.28 23.75 112,386 +0.26(+1.11%)
Feb 07, 2017 23.39 23.52 23.39 23.49 67,765 +0.12(+0.51%)
Feb 06, 2017 23.18 23.45 23.15 23.37 56,574 +0.05(+0.21%)
Feb 03, 2017 23.21 23.35 23.20 23.32 93,604 +0.12(+0.52%)
Feb 02, 2017 23.02 23.22 23.02 23.20 39,632 +0.15(+0.65%)
Feb 01, 2017 23.07 23.09 22.93 23.05 33,136 +0.12(+0.52%)
Jan 31, 2017 23.09 23.09 22.88 22.93 112,055 -0.13(-0.56%)
Jan 30, 2017 23.15 23.15 23.00 23.06 40,701 -0.11(-0.47%)
Jan 27, 2017 23.28 23.30 23.12 23.17 17,859 -0.11(-0.47%)
Jan 26, 2017 23.25 23.31 23.21 23.28 54,273 +0.03(+0.13%)
Jan 25, 2017 23.25 23.32 23.23 23.25 40,288 +0.01(+0.04%)
Jan 24, 2017 23.28 23.30 23.09 23.24 25,502 +0.12(+0.52%)
Jan 23, 2017 23.06 23.21 23.06 23.12 23,666 +0.00(+0.00%)
Jan 20, 2017 23.13 23.22 23.12 23.12 29,098 -0.24(-1.03%)
Jan 19, 2017 23.33 23.42 23.27 23.36 51,280 -0.03(-0.13%)
Jan 18, 2017 23.37 23.39 23.29 23.39 51,326 +0.10(+0.43%)
Jan 17, 2017 23.34 23.44 23.29 23.29 55,486 -0.01(-0.04%)
Jan 13, 2017 23.30 23.30 23.30 0 +0.02(+0.09%)
Jan 12, 2017 23.21 23.36 23.12 23.28 67,550 +0.11(+0.47%)
Jan 11, 2017 23.18 23.19 23.09 23.17 20,844 -0.02(-0.09%)
Jan 10, 2017 23.08 23.25 23.05 23.19 70,986 +0.11(+0.48%)
Jan 09, 2017 22.99 23.18 22.96 23.08 59,381 +0.11(+0.48%)
Jan 06, 2017 23.17 23.18 22.92 22.97 49,430 -0.04(-0.17%)
Jan 05, 2017 23.24 23.40 22.93 23.01 85,015 -0.37(-1.58%)
Jan 04, 2017 23.00 23.38 23.00 23.38 22,172 +0.45(+1.96%)
Jan 03, 2017 22.78 23.00 22.75 22.93 51,282 +0.16(+0.70%)
Dec 30, 2016 22.77 22.77 22.77 0 +0.00(+0.00%)
Dec 29, 2016 22.49 23.00 22.49 22.77 101,706 +0.14(+0.62%)
Dec 28, 2016 22.53 22.65 22.45 22.63 50,945 +0.22(+0.98%)
Dec 27, 2016 22.60 22.62 22.36 22.41 46,687 -0.14(-0.62%)
Dec 23, 2016 22.55 22.55 22.55 0 -0.11(-0.49%)
Dec 22, 2016 22.76 22.76 22.44 22.66 84,894 -0.10(-0.44%)
Dec 21, 2016 22.63 22.84 22.54 22.76 124,983 -0.30(-1.30%)
Dec 20, 2016 22.95 23.18 22.91 23.06 99,315 +0.13(+0.57%)
Dec 19, 2016 22.91 23.10 22.85 22.93 62,748 -0.07(-0.30%)
Dec 16, 2016 22.75 23.00 22.75 23.00 74,392 +0.13(+0.57%)
Dec 15, 2016 22.55 22.97 22.55 22.87 97,571 +0.30(+1.33%)
Dec 14, 2016 22.67 22.83 22.57 22.57 56,830 -0.09(-0.40%)
Dec 13, 2016 22.60 22.75 22.55 22.66 34,287 +0.09(+0.40%)
Dec 12, 2016 22.65 22.68 22.54 22.57 45,884 -0.07(-0.31%)
Dec 09, 2016 22.45 22.68 22.38 22.64 69,236 +0.23(+1.03%)
Dec 08, 2016 22.22 22.48 22.22 22.41 102,785 +0.10(+0.45%)
Dec 07, 2016 22.26 22.42 22.20 22.31 124,094 +0.06(+0.27%)
Dec 06, 2016 22.33 22.35 22.07 22.25 64,503 +0.01(+0.04%)
Dec 05, 2016 22.02 22.28 21.97 22.24 76,926 +0.11(+0.50%)
Dec 02, 2016 21.84 22.13 21.78 22.13 73,999 +0.33(+1.51%)
Dec 01, 2016 21.84 21.84 21.67 21.80 80,091 +0.10(+0.46%)
Nov 30, 2016 21.86 21.86 21.66 21.70 112,235 +0.04(+0.18%)
Nov 29, 2016 21.57 21.78 21.57 21.66 81,092 +0.10(+0.46%)
Nov 28, 2016 21.79 21.79 21.55 21.56 70,805 -0.19(-0.87%)
Nov 25, 2016 21.81 21.85 21.42 21.75 48,272 +0.16(+0.74%)
Nov 23, 2016 21.59 21.59 21.59 0 -0.06(-0.28%)
Nov 22, 2016 21.67 21.73 21.63 21.65 33,804 +0.11(+0.51%)
Nov 21, 2016 21.68 21.92 21.38 21.54 194,297 -0.41(-1.87%)
Nov 18, 2016 21.95 22.01 21.77 21.95 82,194 +0.04(+0.18%)
Nov 17, 2016 21.85 21.95 21.69 21.91 116,442 +0.14(+0.64%)
Nov 16, 2016 21.85 21.86 21.55 21.77 88,840 +0.03(+0.14%)
Nov 15, 2016 21.46 21.87 21.39 21.74 81,474 +0.33(+1.54%)
Nov 14, 2016 21.00 21.50 20.96 21.41 158,376 +0.53(+2.54%)
Nov 11, 2016 20.49 20.96 20.49 20.88 137,028 +0.48(+2.35%)
Nov 10, 2016 20.75 20.81 20.31 20.40 159,753 -0.34(-1.64%)
Nov 09, 2016 20.60 21.08 20.58 20.74 171,129 -0.35(-1.66%)
Nov 08, 2016 20.79 21.45 20.75 21.09 192,936 +0.09(+0.43%)
Nov 07, 2016 20.88 21.18 20.83 21.00 194,422 +0.37(+1.79%)
Nov 04, 2016 20.55 20.80 20.55 20.63 82,008 -0.01(-0.05%)
Nov 03, 2016 21.13 21.19 20.59 20.64 263,835 -0.56(-2.64%)
Nov 02, 2016 21.59 21.63 21.05 21.20 87,271 -0.32(-1.49%)
Nov 01, 2016 21.50 21.71 21.45 21.52 99,751 +0.17(+0.80%)
Oct 31, 2016 21.73 21.77 21.33 21.35 73,249 -0.32(-1.48%)
Oct 28, 2016 21.74 21.81 21.58 21.67 86,689 +0.02(+0.09%)
Oct 27, 2016 21.91 21.92 21.65 21.65 60,802 -0.22(-1.01%)
Oct 26, 2016 21.88 21.95 21.72 21.87 65,575 -0.04(-0.18%)
Oct 25, 2016 21.90 21.94 21.79 21.91 63,792 -0.07(-0.32%)
Oct 24, 2016 22.00 22.06 21.93 21.98 44,616 +0.04(+0.18%)
Oct 21, 2016 21.84 21.96 21.84 21.94 48,042 +0.16(+0.73%)
Oct 20, 2016 21.93 21.93 21.65 21.78 56,205 -0.26(-1.18%)
Oct 19, 2016 22.01 22.28 21.90 22.04 127,133 +0.16(+0.73%)
Oct 18, 2016 21.81 22.09 21.79 21.88 71,807 +0.09(+0.42%)
Oct 17, 2016 21.88 21.95 21.77 21.79 97,616 -0.12(-0.56%)
Oct 14, 2016 22.05 22.05 21.90 21.91 60,595 -0.15(-0.68%)
Oct 13, 2016 21.97 22.10 21.89 22.06 74,770 +0.04(+0.18%)
Oct 12, 2016 21.99 22.06 21.94 22.02 44,647 +0.08(+0.36%)
Oct 11, 2016 22.07 22.07 21.86 21.94 68,116 -0.18(-0.81%)
Oct 10, 2016 22.15 22.15 22.02 22.12 36,479 +0.08(+0.36%)
Oct 07, 2016 22.15 22.15 21.90 22.04 79,064 -0.17(-0.77%)
Oct 06, 2016 22.03 22.28 22.03 22.21 85,820 +0.15(+0.68%)
Oct 05, 2016 22.07 22.15 21.90 22.06 66,683 -0.01(-0.05%)
Oct 04, 2016 22.11 22.16 22.03 22.07 74,256 -0.07(-0.32%)
Oct 03, 2016 22.23 22.23 22.08 22.14 50,505 -0.09(-0.40%)
Sep 30, 2016 22.14 22.30 22.02 22.23 102,171 +0.29(+1.32%)
Sep 29, 2016 22.08 22.16 21.85 21.94 61,767 -0.20(-0.90%)
Sep 28, 2016 22.15 22.25 22.04 22.14 37,432 +0.02(+0.09%)
Sep 27, 2016 22.04 22.22 22.04 22.12 49,055 +0.20(+0.91%)
Sep 26, 2016 22.25 22.25 21.87 21.92 93,812 -0.34(-1.53%)
Sep 23, 2016 22.13 22.31 22.10 22.26 95,957 +0.08(+0.36%)
Sep 22, 2016 22.21 22.35 22.13 22.18 75,587 +0.02(+0.09%)
Sep 21, 2016 21.97 22.20 21.91 22.16 70,370 +0.02(+0.09%)
Sep 20, 2016 22.05 22.24 21.92 22.14 75,127 +0.24(+1.10%)
Sep 19, 2016 21.76 22.10 21.76 21.90 69,404 +0.27(+1.25%)
Sep 16, 2016 21.52 21.83 21.52 21.63 53,666 -0.03(-0.14%)
Sep 15, 2016 21.68 21.93 21.63 21.66 63,320 -0.06(-0.28%)
Sep 14, 2016 21.59 21.80 21.51 21.72 122,252 +0.13(+0.60%)
Sep 13, 2016 21.95 22.03 21.45 21.59 154,425 -0.45(-2.04%)
Sep 12, 2016 21.51 22.12 21.32 22.04 137,997 +0.26(+1.19%)
Sep 09, 2016 22.19 22.24 21.67 21.78 117,702 -0.40(-1.80%)
Sep 08, 2016 22.24 22.30 22.12 22.18 103,512 +0.04(+0.18%)
Sep 07, 2016 22.16 22.32 22.11 22.14 65,695 +0.06(+0.27%)
Sep 06, 2016 22.11 22.22 22.01 22.08 98,532 +0.07(+0.32%)
Sep 02, 2016 22.15 22.01 22.01 22.01 356,700 -0.01(-0.05%)
Sep 01, 2016 22.32 22.42 22.00 22.02 71,777 -0.18(-0.81%)
Aug 31, 2016 22.32 22.35 22.12 22.20 91,869 -0.02(-0.09%)
Aug 30, 2016 22.28 22.45 22.10 22.22 96,121 -0.03(-0.13%)
Aug 29, 2016 22.17 22.41 22.05 22.25 144,625 +0.08(+0.36%)
Aug 26, 2016 22.18 22.57 22.08 22.17 48,780 -0.07(-0.31%)
Aug 25, 2016 22.35 22.53 22.23 22.24 43,114 -0.21(-0.94%)
Aug 24, 2016 22.55 22.58 22.30 22.45 45,368 -0.06(-0.27%)
Aug 23, 2016 22.36 22.59 22.36 22.51 54,579 +0.08(+0.36%)
Aug 22, 2016 22.49 22.49 22.28 22.43 63,151 -0.18(-0.80%)
Aug 19, 2016 22.60 22.61 22.47 22.61 100,440 +0.03(+0.13%)
Aug 18, 2016 22.41 22.60 22.33 22.58 108,217 +0.10(+0.44%)
Aug 17, 2016 22.53 22.53 22.15 22.48 84,835 -0.04(-0.18%)
Aug 16, 2016 22.59 22.59 22.45 22.52 77,013 +0.02(+0.09%)
Aug 15, 2016 22.24 22.64 22.21 22.50 114,632 +0.51(+2.32%)
Aug 12, 2016 21.89 22.00 21.86 21.99 69,499 +0.02(+0.09%)
Aug 11, 2016 21.71 21.97 21.70 21.97 71,472 +0.21(+0.97%)
Aug 10, 2016 21.88 22.00 21.71 21.76 78,124 -0.05(-0.23%)
Aug 09, 2016 21.73 21.97 21.72 21.81 154,527 +0.14(+0.65%)
Aug 08, 2016 21.80 21.80 21.55 21.67 81,192 -0.03(-0.14%)
Aug 05, 2016 21.69 21.91 21.56 21.70 68,443 +0.09(+0.42%)
Aug 04, 2016 21.45 21.72 21.35 21.61 48,327 +0.16(+0.75%)
Aug 03, 2016 21.31 21.48 21.16 21.45 70,246 +0.10(+0.46%)
Aug 02, 2016 21.60 21.70 21.34 21.35 104,928 -0.27(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.