Quanex Building Products Corp (NY: NX )

28.60 +0.44 (+1.56%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.19 18.41 18.14 18.23 150,198 +0.09(+0.50%)
Mar 30, 2017 18.01 18.28 17.96 18.14 142,230 +0.13(+0.75%)
Mar 29, 2017 17.78 18.01 17.60 18.01 118,282 +0.09(+0.50%)
Mar 28, 2017 17.51 17.92 17.42 17.92 137,814 +0.32(+1.79%)
Mar 27, 2017 17.20 17.87 17.11 17.60 117,221 +0.14(+0.77%)
Mar 24, 2017 17.51 17.60 17.20 17.47 139,917 +0.00(+0.00%)
Mar 23, 2017 17.47 17.65 17.33 17.47 99,046 +0.00(+0.00%)
Mar 22, 2017 17.56 17.69 17.15 17.47 195,263 -0.14(-0.77%)
Mar 21, 2017 18.10 18.10 17.51 17.60 188,510 -0.36(-2.01%)
Mar 20, 2017 18.37 18.37 17.87 17.96 124,643 -0.41(-2.21%)
Mar 17, 2017 18.73 18.73 17.96 18.37 621,379 -0.36(-1.92%)
Mar 16, 2017 18.19 19.04 18.19 18.73 333,969 +0.63(+3.48%)
Mar 15, 2017 17.96 18.28 17.74 18.10 179,127 +0.31(+1.72%)
Mar 14, 2017 17.57 18.17 17.48 17.79 165,161 +0.04(+0.25%)
Mar 13, 2017 17.43 17.93 17.39 17.75 226,977 +0.27(+1.54%)
Mar 10, 2017 17.52 17.72 17.30 17.48 288,095 +0.13(+0.78%)
Mar 09, 2017 17.52 17.61 17.30 17.34 189,498 -0.09(-0.52%)
Mar 08, 2017 17.25 17.70 17.21 17.43 254,985 +0.09(+0.52%)
Mar 07, 2017 15.68 17.63 15.68 17.34 454,192 +0.72(+4.32%)
Mar 06, 2017 17.07 17.16 16.58 16.62 163,066 -0.54(-3.14%)
Mar 03, 2017 17.39 17.39 17.03 17.16 130,430 -0.18(-1.04%)
Mar 02, 2017 17.57 17.75 17.30 17.34 149,423 -0.36(-2.03%)
Mar 01, 2017 17.88 18.11 17.68 17.70 196,017 +0.13(+0.77%)
Feb 28, 2017 17.97 18.06 17.52 17.57 130,138 -0.54(-2.98%)
Feb 27, 2017 17.75 18.20 17.75 18.11 118,126 +0.27(+1.51%)
Feb 24, 2017 17.52 17.88 17.43 17.84 98,784 +0.04(+0.25%)
Feb 23, 2017 17.61 17.79 17.48 17.79 132,970 +0.27(+1.54%)
Feb 22, 2017 17.52 17.84 17.34 17.52 94,986 +0.00(+0.00%)
Feb 21, 2017 17.34 17.57 17.16 17.52 109,606 +0.22(+1.30%)
Feb 17, 2017 17.30 17.30 17.30 0 -0.27(-1.53%)
Feb 16, 2017 17.88 17.88 17.39 17.57 132,965 -0.31(-1.76%)
Feb 15, 2017 17.52 17.95 17.48 17.88 75,605 +0.22(+1.27%)
Feb 14, 2017 17.57 17.66 17.25 17.66 117,164 +0.00(+0.00%)
Feb 13, 2017 17.70 17.79 17.54 17.66 80,080 +0.04(+0.25%)
Feb 10, 2017 17.57 17.66 17.30 17.61 108,870 +0.18(+1.03%)
Feb 09, 2017 17.21 17.61 17.11 17.43 107,310 +0.22(+1.31%)
Feb 08, 2017 17.07 17.30 16.87 17.21 125,151 +0.09(+0.52%)
Feb 07, 2017 17.61 17.61 17.07 17.12 119,616 -0.36(-2.06%)
Feb 06, 2017 17.70 17.75 17.43 17.48 92,508 -0.31(-1.77%)
Feb 03, 2017 17.88 17.93 17.66 17.79 153,998 +0.18(+1.02%)
Feb 02, 2017 17.75 17.75 17.21 17.61 177,952 -0.13(-0.76%)
Feb 01, 2017 17.93 18.06 17.34 17.75 133,903 +0.00(+0.00%)
Jan 31, 2017 17.75 17.84 17.48 17.75 154,837 -0.09(-0.50%)
Jan 30, 2017 17.88 18.24 17.61 17.84 142,644 -0.31(-1.73%)
Jan 27, 2017 18.47 18.47 17.75 18.15 226,302 -0.27(-1.46%)
Jan 26, 2017 18.78 18.87 18.15 18.42 168,513 -0.36(-1.91%)
Jan 25, 2017 18.64 18.87 18.55 18.78 149,682 +0.31(+1.70%)
Jan 24, 2017 18.15 18.60 17.97 18.47 141,713 +0.40(+2.24%)
Jan 23, 2017 17.79 18.15 17.79 18.06 97,872 +0.18(+1.00%)
Jan 20, 2017 17.70 17.93 17.52 17.88 109,245 +0.22(+1.27%)
Jan 19, 2017 17.97 18.06 17.52 17.66 86,032 -0.22(-1.26%)
Jan 18, 2017 18.11 18.20 17.67 17.88 138,382 -0.18(-0.99%)
Jan 17, 2017 18.38 18.38 17.97 18.06 84,802 -0.40(-2.19%)
Jan 13, 2017 18.47 18.47 18.47 0 +0.27(+1.48%)
Jan 12, 2017 18.78 18.78 17.97 18.20 114,870 -0.72(-3.80%)
Jan 11, 2017 18.69 18.91 18.55 18.91 144,532 +0.22(+1.20%)
Jan 10, 2017 18.38 18.82 18.20 18.69 108,734 +0.40(+2.21%)
Jan 09, 2017 18.33 18.51 18.15 18.29 105,972 -0.18(-0.97%)
Jan 06, 2017 18.91 18.91 18.42 18.47 102,514 -0.40(-2.14%)
Jan 05, 2017 19.27 19.27 18.64 18.87 143,041 -0.40(-2.10%)
Jan 04, 2017 19.05 19.41 18.64 19.27 199,560 +0.40(+2.14%)
Jan 03, 2017 18.51 18.96 18.24 18.87 238,873 +0.63(+3.45%)
Dec 30, 2016 18.24 18.24 18.24 0 -0.45(-2.40%)
Dec 29, 2016 18.78 19.00 18.49 18.69 77,825 -0.05(-0.24%)
Dec 28, 2016 19.18 19.27 18.64 18.73 71,372 -0.36(-1.88%)
Dec 27, 2016 19.00 19.25 18.91 19.09 94,362 +0.13(+0.71%)
Dec 23, 2016 18.96 18.96 18.96 0 +0.09(+0.48%)
Dec 22, 2016 18.82 19.14 18.64 18.87 182,497 +0.04(+0.24%)
Dec 21, 2016 18.91 18.96 18.55 18.82 204,312 -0.27(-1.41%)
Dec 20, 2016 18.47 19.09 18.40 19.09 234,076 +0.67(+3.66%)
Dec 19, 2016 18.38 18.78 18.24 18.42 320,965 +0.00(+0.00%)
Dec 16, 2016 18.64 19.67 18.08 18.42 1,590,476 +0.58(+3.27%)
Dec 15, 2016 18.15 18.60 17.57 17.84 367,655 -0.22(-1.24%)
Dec 14, 2016 18.42 18.51 17.97 18.06 140,138 -0.40(-2.19%)
Dec 13, 2016 18.73 18.91 18.29 18.47 230,112 -0.05(-0.29%)
Dec 12, 2016 19.15 19.28 18.43 18.52 159,961 -0.58(-3.05%)
Dec 09, 2016 19.10 19.33 18.97 19.10 208,071 -0.04(-0.23%)
Dec 08, 2016 18.83 19.24 18.79 19.15 195,876 +0.18(+0.95%)
Dec 07, 2016 18.29 18.97 18.21 18.97 154,265 +0.72(+3.93%)
Dec 06, 2016 18.03 18.43 17.85 18.25 159,849 +0.27(+1.50%)
Dec 05, 2016 17.76 18.16 17.62 17.98 160,382 +0.40(+2.30%)
Dec 02, 2016 17.58 17.80 17.49 17.58 56,906 -0.04(-0.25%)
Dec 01, 2016 17.62 18.03 17.49 17.62 135,445 +0.18(+1.03%)
Nov 30, 2016 17.89 17.89 17.40 17.44 158,468 -0.22(-1.27%)
Nov 29, 2016 17.71 17.98 17.53 17.67 60,405 +0.04(+0.25%)
Nov 28, 2016 18.16 18.20 17.58 17.62 119,566 -0.54(-2.96%)
Nov 25, 2016 17.89 18.16 17.71 18.16 40,491 +0.36(+2.01%)
Nov 23, 2016 17.80 17.80 17.80 0 -0.04(-0.25%)
Nov 22, 2016 17.62 18.16 17.49 17.85 183,427 +0.18(+1.01%)
Nov 21, 2016 17.67 17.76 17.35 17.67 120,611 +0.13(+0.77%)
Nov 18, 2016 17.44 17.58 17.31 17.53 148,928 +0.18(+1.03%)
Nov 17, 2016 17.26 17.62 17.17 17.35 173,756 +0.09(+0.52%)
Nov 16, 2016 17.44 17.44 17.13 17.26 160,203 -0.27(-1.53%)
Nov 15, 2016 17.35 18.07 17.08 17.53 325,892 +0.18(+1.03%)
Nov 14, 2016 16.14 17.40 16.01 17.35 254,372 +1.21(+7.50%)
Nov 11, 2016 14.98 16.23 14.75 16.14 313,939 +1.35(+9.09%)
Nov 10, 2016 15.07 15.07 14.57 14.80 291,042 -0.13(-0.90%)
Nov 09, 2016 14.21 14.98 14.21 14.93 158,727 +0.54(+3.74%)
Nov 08, 2016 14.26 14.57 14.21 14.39 91,245 +0.04(+0.31%)
Nov 07, 2016 14.30 14.39 14.17 14.35 131,135 +0.31(+2.24%)
Nov 04, 2016 13.90 14.30 13.86 14.04 138,896 +0.18(+1.29%)
Nov 03, 2016 14.12 14.17 13.86 13.86 114,254 -0.27(-1.91%)
Nov 02, 2016 14.08 14.17 13.82 14.12 110,429 +0.09(+0.64%)
Nov 01, 2016 14.62 14.62 13.95 14.04 153,211 -0.58(-3.99%)
Oct 31, 2016 14.30 14.66 14.17 14.62 103,150 +0.40(+2.84%)
Oct 28, 2016 14.26 14.44 14.12 14.21 108,557 -0.04(-0.31%)
Oct 27, 2016 14.57 14.62 14.12 14.26 89,685 -0.27(-1.85%)
Oct 26, 2016 14.57 14.71 14.44 14.53 105,396 -0.04(-0.31%)
Oct 25, 2016 14.80 14.89 14.53 14.57 132,905 -0.36(-2.40%)
Oct 24, 2016 14.93 15.11 14.80 14.93 101,163 +0.13(+0.91%)
Oct 21, 2016 14.57 14.84 14.57 14.80 76,092 +0.04(+0.30%)
Oct 20, 2016 14.71 14.89 14.62 14.75 108,210 -0.04(-0.30%)
Oct 19, 2016 14.57 14.89 14.39 14.80 114,992 +0.22(+1.54%)
Oct 18, 2016 14.89 15.11 14.01 14.57 174,700 -0.40(-2.69%)
Oct 17, 2016 15.16 15.29 14.93 14.98 64,442 -0.18(-1.18%)
Oct 14, 2016 15.07 15.43 15.07 15.16 134,850 +0.13(+0.90%)
Oct 13, 2016 15.11 15.20 14.84 15.02 203,927 -0.18(-1.18%)
Oct 12, 2016 15.11 15.34 14.98 15.20 113,831 +0.13(+0.89%)
Oct 11, 2016 15.69 15.69 14.93 15.07 138,176 -0.63(-4.00%)
Oct 10, 2016 15.65 15.87 15.38 15.69 84,768 +0.20(+1.27%)
Oct 07, 2016 15.91 15.91 15.48 15.50 94,304 -0.47(-2.92%)
Oct 06, 2016 15.55 16.01 15.46 15.96 193,448 +0.38(+2.42%)
Oct 05, 2016 15.28 15.60 15.17 15.59 235,908 +0.33(+2.18%)
Oct 04, 2016 15.40 15.53 15.21 15.25 117,773 -0.07(-0.47%)
Oct 03, 2016 15.37 15.41 15.22 15.33 115,060 -0.15(-0.99%)
Sep 30, 2016 15.31 15.53 15.24 15.48 221,708 +0.20(+1.29%)
Sep 29, 2016 15.56 15.60 15.24 15.28 132,567 -0.31(-2.01%)
Sep 28, 2016 15.57 15.68 15.41 15.60 191,458 -0.02(-0.12%)
Sep 27, 2016 15.61 15.70 15.58 15.61 145,163 -0.07(-0.46%)
Sep 26, 2016 15.62 15.87 15.56 15.69 165,542 -0.05(-0.34%)
Sep 23, 2016 15.73 15.86 15.68 15.74 210,079 +0.04(+0.29%)
Sep 22, 2016 15.50 15.72 15.49 15.69 177,802 +0.30(+1.92%)
Sep 21, 2016 15.32 15.54 15.21 15.40 232,247 +0.11(+0.70%)
Sep 20, 2016 15.43 15.44 15.25 15.29 145,390 -0.14(-0.93%)
Sep 19, 2016 15.34 15.62 15.28 15.43 180,110 +0.10(+0.64%)
Sep 16, 2016 15.47 15.47 15.27 15.34 291,054 -0.13(-0.87%)
Sep 15, 2016 15.52 15.70 15.43 15.47 144,415 -0.11(-0.69%)
Sep 14, 2016 15.55 15.65 15.35 15.58 272,694 +0.04(+0.23%)
Sep 13, 2016 16.11 16.16 15.53 15.54 242,727 -0.62(-3.82%)
Sep 12, 2016 15.85 16.19 15.85 16.16 289,132 +0.26(+1.63%)
Sep 09, 2016 16.01 16.11 15.77 15.90 687,811 -0.28(-1.71%)
Sep 08, 2016 16.22 16.48 16.05 16.18 573,114 -0.28(-1.69%)
Sep 07, 2016 16.11 16.60 15.24 16.45 1,099,792 -1.15(-6.55%)
Sep 06, 2016 17.62 17.72 17.25 17.61 236,874 +0.09(+0.51%)
Sep 02, 2016 17.53 17.52 17.52 17.52 89,076 +0.07(+0.41%)
Sep 01, 2016 17.25 17.46 17.20 17.45 130,782 +0.15(+0.88%)
Aug 31, 2016 17.56 17.63 17.20 17.30 113,508 -0.29(-1.63%)
Aug 30, 2016 17.58 17.74 17.47 17.58 74,128 -0.06(-0.36%)
Aug 29, 2016 17.49 17.64 17.38 17.64 122,668 +0.21(+1.18%)
Aug 26, 2016 17.72 17.81 17.36 17.44 83,062 -0.28(-1.57%)
Aug 25, 2016 17.76 17.81 17.65 17.72 76,017 -0.12(-0.65%)
Aug 24, 2016 17.83 17.93 17.70 17.83 123,160 -0.06(-0.35%)
Aug 23, 2016 17.91 18.04 17.72 17.89 644,310 -0.02(-0.10%)
Aug 22, 2016 17.57 17.92 17.34 17.91 152,588 +0.34(+1.93%)
Aug 19, 2016 17.39 17.66 17.24 17.57 121,656 +0.19(+1.08%)
Aug 18, 2016 17.44 17.53 17.37 17.38 86,669 -0.06(-0.36%)
Aug 17, 2016 17.50 17.54 17.30 17.45 111,471 -0.11(-0.61%)
Aug 16, 2016 17.87 17.93 17.55 17.55 125,677 -0.38(-2.10%)
Aug 15, 2016 18.05 18.19 17.80 17.93 224,755 -0.02(-0.10%)
Aug 12, 2016 18.25 18.28 17.76 17.95 145,225 -0.30(-1.62%)
Aug 11, 2016 18.33 18.46 18.15 18.24 69,556 -0.06(-0.34%)
Aug 10, 2016 18.51 18.62 18.21 18.31 75,903 -0.22(-1.21%)
Aug 09, 2016 18.38 18.78 18.15 18.53 193,668 +0.12(+0.63%)
Aug 08, 2016 18.12 18.44 17.92 18.41 204,821 +0.32(+1.78%)
Aug 05, 2016 18.00 18.20 17.90 18.09 201,527 +0.20(+1.10%)
Aug 04, 2016 18.06 18.06 17.80 17.89 145,767 -0.11(-0.60%)
Aug 03, 2016 17.84 18.06 17.65 18.00 134,901 +0.07(+0.40%)
Aug 02, 2016 18.14 18.32 17.72 17.93 167,609 -0.25(-1.38%)
Aug 01, 2016 17.91 18.25 17.76 18.18 162,584 +0.30(+1.65%)
Jul 29, 2016 18.28 18.31 17.79 17.89 214,628 -0.43(-2.34%)
Jul 28, 2016 18.23 18.44 18.14 18.32 113,742 +0.00(+0.00%)
Jul 27, 2016 18.39 18.54 18.18 18.32 102,632 -0.12(-0.63%)
Jul 26, 2016 18.19 18.45 18.08 18.43 108,283 +0.28(+1.53%)
Jul 25, 2016 18.41 18.41 18.05 18.15 167,999 -0.28(-1.50%)
Jul 22, 2016 18.61 18.66 18.39 18.43 176,355 -0.24(-1.29%)
Jul 21, 2016 18.62 18.78 18.50 18.67 252,166 +0.02(+0.10%)
Jul 20, 2016 18.34 18.73 18.19 18.66 229,912 +0.35(+1.91%)
Jul 19, 2016 18.45 18.57 18.25 18.31 172,826 -0.14(-0.78%)
Jul 18, 2016 18.52 18.59 18.30 18.45 180,189 +0.00(+0.00%)
Jul 15, 2016 18.39 18.51 18.15 18.45 133,092 +0.20(+1.08%)
Jul 14, 2016 18.52 18.63 18.24 18.25 149,300 -0.24(-1.31%)
Jul 13, 2016 18.44 18.54 18.34 18.49 222,502 +0.19(+1.03%)
Jul 12, 2016 18.24 18.40 18.15 18.31 196,753 +0.13(+0.69%)
Jul 11, 2016 18.16 18.35 18.15 18.18 306,296 +0.20(+1.09%)
Jul 08, 2016 17.39 18.06 17.30 17.98 378,995 +0.68(+3.93%)
Jul 07, 2016 17.10 17.36 17.06 17.30 275,784 +0.27(+1.58%)
Jul 06, 2016 16.93 17.11 16.87 17.04 514,071 +0.02(+0.10%)
Jul 05, 2016 17.03 17.09 16.86 17.02 358,176 -0.17(-0.99%)
Jul 01, 2016 16.48 17.19 17.19 17.19 306,234 +0.55(+3.34%)
Jun 30, 2016 16.42 16.70 16.28 16.63 489,547 +0.21(+1.25%)
Jun 29, 2016 15.77 16.47 15.67 16.43 280,772 +0.82(+5.27%)
Jun 28, 2016 16.05 16.15 15.60 15.60 258,287 -0.22(-1.41%)
Jun 27, 2016 16.29 16.31 15.77 15.83 233,471 -0.61(-3.70%)
Jun 24, 2016 16.65 16.85 16.40 16.44 310,179 -0.91(-5.26%)
Jun 23, 2016 17.28 17.36 17.14 17.35 131,242 +0.27(+1.57%)
Jun 22, 2016 17.22 17.30 17.01 17.08 191,346 -0.10(-0.57%)
Jun 21, 2016 17.40 17.40 16.99 17.18 159,745 -0.13(-0.72%)
Jun 20, 2016 17.16 17.63 17.08 17.30 133,008 +0.22(+1.31%)
Jun 17, 2016 17.00 17.13 16.82 17.08 352,885 +0.09(+0.53%)
Jun 16, 2016 17.02 17.03 16.78 16.99 180,384 -0.13(-0.78%)
Jun 15, 2016 17.24 17.37 17.12 17.13 330,384 -0.11(-0.62%)
Jun 14, 2016 17.55 17.68 17.20 17.23 161,526 -0.42(-2.38%)
Jun 13, 2016 18.07 18.24 17.60 17.65 207,098 -0.51(-2.81%)
Jun 10, 2016 17.81 18.44 17.78 18.16 491,069 +0.58(+3.30%)
Jun 09, 2016 17.57 17.78 17.24 17.58 271,899 +0.01(+0.05%)
Jun 08, 2016 17.61 17.65 17.31 17.57 348,036 +0.04(+0.20%)
Jun 07, 2016 17.36 17.61 17.25 17.54 304,773 +0.16(+0.92%)
Jun 06, 2016 17.48 17.60 17.37 17.38 290,483 -0.14(-0.82%)
Jun 03, 2016 17.64 17.81 17.40 17.52 383,170 -0.04(-0.20%)
Jun 02, 2016 17.70 17.70 17.24 17.56 525,465 -0.10(-0.56%)
Jun 01, 2016 17.67 18.34 15.93 17.65 760,508 -0.13(-0.75%)
May 31, 2016 17.32 17.84 17.24 17.79 384,482 +0.43(+2.47%)
May 27, 2016 17.22 17.36 17.36 17.36 171,560 +0.09(+0.52%)
May 26, 2016 17.30 17.31 17.07 17.27 135,257 +0.01(+0.05%)
May 25, 2016 17.30 17.43 17.21 17.26 164,403 -0.04(-0.21%)
May 24, 2016 16.79 17.41 16.76 17.30 354,809 +0.55(+3.31%)
May 23, 2016 15.92 16.75 15.77 16.74 500,639 +0.81(+5.10%)
May 20, 2016 15.73 15.95 15.57 15.93 427,261 +0.23(+1.48%)
May 19, 2016 15.88 15.95 15.65 15.70 285,870 -0.25(-1.57%)
May 18, 2016 15.82 16.13 15.77 15.95 289,573 +0.12(+0.79%)
May 17, 2016 16.44 16.51 15.68 15.82 481,600 -0.60(-3.64%)
May 16, 2016 16.36 16.62 16.36 16.42 124,389 +0.12(+0.71%)
May 13, 2016 16.26 16.46 16.15 16.31 152,048 -0.02(-0.11%)
May 12, 2016 16.54 16.56 16.17 16.32 239,767 -0.10(-0.60%)
May 11, 2016 16.48 16.62 16.34 16.42 226,423 -0.10(-0.59%)
May 10, 2016 16.57 16.72 16.39 16.52 300,143 -0.01(-0.05%)
May 09, 2016 16.63 16.80 16.40 16.53 175,190 -0.16(-0.96%)
May 06, 2016 16.52 16.70 16.47 16.69 313,731 +0.17(+1.03%)
May 05, 2016 16.81 16.85 16.48 16.52 142,390 -0.16(-0.96%)
May 04, 2016 16.66 16.97 16.46 16.68 264,684 -0.09(-0.53%)
May 03, 2016 16.76 16.95 16.68 16.77 274,689 -0.17(-1.00%)
May 02, 2016 16.86 16.94 16.73 16.94 171,483 +0.12(+0.69%)
Apr 29, 2016 16.67 16.85 16.57 16.82 296,203 +0.06(+0.37%)
Apr 28, 2016 16.65 16.95 16.57 16.76 460,825 +0.03(+0.16%)
Apr 27, 2016 16.78 16.88 16.52 16.73 185,261 -0.04(-0.21%)
Apr 26, 2016 16.59 16.81 16.56 16.77 237,861 +0.14(+0.86%)
Apr 25, 2016 16.68 16.74 16.55 16.63 218,336 -0.08(-0.48%)
Apr 22, 2016 16.76 16.97 16.52 16.71 190,305 -0.11(-0.64%)
Apr 21, 2016 17.23 17.35 16.60 16.81 241,050 -0.43(-2.49%)
Apr 20, 2016 16.52 17.25 16.52 17.24 402,251 +0.71(+4.32%)
Apr 19, 2016 16.46 16.60 16.40 16.53 253,575 +0.10(+0.60%)
Apr 18, 2016 16.49 16.53 16.21 16.43 208,320 -0.08(-0.49%)
Apr 15, 2016 16.24 16.51 16.15 16.51 209,006 +0.27(+1.65%)
Apr 14, 2016 16.29 16.34 16.14 16.24 109,896 -0.04(-0.27%)
Apr 13, 2016 16.10 16.31 15.97 16.29 244,924 +0.33(+2.07%)
Apr 12, 2016 15.84 16.08 15.70 15.96 142,576 +0.12(+0.73%)
Apr 11, 2016 16.03 16.24 15.83 15.84 422,475 -0.16(-1.00%)
Apr 08, 2016 16.07 16.19 15.89 16.00 300,990 +0.11(+0.67%)
Apr 07, 2016 15.69 15.94 15.69 15.89 565,879 +0.09(+0.56%)
Apr 06, 2016 15.49 15.84 15.45 15.81 331,756 +0.31(+2.02%)
Apr 05, 2016 15.43 15.63 15.38 15.49 177,000 -0.13(-0.86%)
Apr 04, 2016 15.65 15.65 15.54 15.63 325,226 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.