Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.32	14.32	14.23	14.28	121,093	-0.01(-0.05%)
Jul 28, 2017	14.32	14.32	14.17	14.28	112,318	-0.06(-0.41%)
Jul 27, 2017	14.43	14.43	14.33	14.34	151,475	-0.08(-0.54%)
Jul 26, 2017	14.49	14.49	14.39	14.42	107,222	+0.01(+0.09%)
Jul 25, 2017	14.41	14.45	14.35	14.41	149,207	+0.02(+0.14%)
Jul 24, 2017	14.49	14.49	14.35	14.39	114,891	+0.02(+0.14%)
Jul 21, 2017	14.45	14.45	14.34	14.37	130,304	-0.08(-0.54%)
Jul 20, 2017	14.51	14.51	14.30	14.45	168,721	+0.02(+0.14%)
Jul 19, 2017	14.48	14.48	14.37	14.43	114,551	+0.06(+0.45%)
Jul 18, 2017	14.42	14.44	14.36	14.36	133,000	-0.06(-0.40%)
Jul 17, 2017	14.34	14.43	14.34	14.42	151,028	+0.07(+0.49%)
Jul 14, 2017	14.38	14.38	14.34	14.35	111,036	-0.03(-0.18%)
Jul 13, 2017	14.38	14.41	14.32	14.38	165,672	+0.05(+0.36%)
Jul 12, 2017	14.30	14.38	14.28	14.32	80,575	+0.05(+0.36%)
Jul 11, 2017	14.25	14.30	14.23	14.27	123,435	+0.02(+0.14%)
Jul 10, 2017	14.23	14.25	14.16	14.25	130,592	+0.00(+0.00%)
Jul 07, 2017	14.18	14.25	14.10	14.25	146,017	+0.07(+0.50%)
Jul 06, 2017	14.20	14.20	14.12	14.18	126,582	-0.10(-0.72%)
Jul 05, 2017	14.23	14.29	14.20	14.29	217,151	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.