Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	123.48	123.48	122.51	122.66	79,595	-1.19(-0.96%)
Feb 27, 2017	124.06	124.06	123.48	123.85	100,056	-0.46(-0.37%)
Feb 24, 2017	123.21	124.31	122.92	124.31	23,796	+0.68(+0.55%)
Feb 23, 2017	123.87	123.87	123.02	123.63	145,568	+0.04(+0.03%)
Feb 22, 2017	123.65	123.74	123.22	123.59	69,853	-0.23(-0.19%)
Feb 21, 2017	123.58	123.96	123.23	123.82	124,857	+0.57(+0.46%)
Feb 17, 2017		123.25	123.25	123.25	0	+0.64(+0.52%)
Feb 16, 2017	122.79	123.22	122.20	122.61	47,452	+0.12(+0.10%)
Feb 15, 2017	121.43	122.67	121.24	122.49	90,259	+0.81(+0.67%)
Feb 14, 2017	121.35	121.77	120.97	121.68	50,792	+0.07(+0.06%)
Feb 13, 2017	121.50	122.00	121.01	121.61	649,837	+0.26(+0.21%)
Feb 10, 2017	120.66	121.52	120.40	121.35	85,708	+1.72(+1.44%)
Feb 09, 2017	118.14	119.96	118.35	119.63	46,872	+1.49(+1.26%)
Feb 08, 2017	118.01	118.62	117.64	118.14	51,276	-0.35(-0.30%)
Feb 07, 2017	118.43	118.81	118.08	118.49	39,005	+0.34(+0.29%)
Feb 06, 2017	118.29	118.29	117.75	118.15	74,483	-0.36(-0.30%)
Feb 03, 2017	117.87	118.69	117.87	118.51	47,609	+1.27(+1.08%)
Feb 02, 2017	116.08	117.32	115.62	117.24	97,391	+0.91(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.