Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.75 +3.86 (+4.77%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 701.12 711.56 697.34 701.02 92,050 +0.70(+0.10%)
Jun 29, 2017 708.88 720.41 695.25 700.32 124,790 -8.65(-1.22%)
Jun 28, 2017 718.52 718.74 699.23 708.98 105,633 -3.08(-0.43%)
Jun 27, 2017 716.24 744.78 711.66 712.06 101,099 -8.06(-1.12%)
Jun 26, 2017 728.47 749.35 716.58 720.11 88,172 -3.08(-0.43%)
Jun 23, 2017 726.18 734.53 721.21 723.20 55,844 +0.70(+0.10%)
Jun 22, 2017 721.80 724.68 711.06 722.50 129,449 -1.89(-0.26%)
Jun 21, 2017 742.09 743.78 717.43 724.39 115,446 -13.23(-1.79%)
Jun 20, 2017 748.06 758.90 733.04 737.62 135,686 -12.93(-1.72%)
Jun 19, 2017 751.54 762.08 745.97 750.55 115,110 +13.62(+1.85%)
Jun 16, 2017 729.96 743.78 725.19 736.92 85,646 +12.93(+1.79%)
Jun 15, 2017 713.35 725.29 707.48 723.99 118,589 -1.59(-0.22%)
Jun 14, 2017 736.32 758.10 716.04 725.58 100,909 -7.26(-0.99%)
Jun 13, 2017 754.42 772.42 726.08 732.84 271,083 -3.88(-0.53%)
Jun 12, 2017 720.61 757.01 716.04 736.72 268,103 +16.01(+2.22%)
Jun 09, 2017 766.46 779.19 708.78 720.71 270,003 -33.41(-4.43%)
Jun 08, 2017 824.44 826.33 739.21 754.13 290,863 -67.92(-8.26%)
Jun 07, 2017 761.98 827.50 761.68 822.05 279,294 +65.04(+8.59%)
Jun 06, 2017 740.50 766.06 740.10 757.01 126,104 +15.61(+2.11%)
Jun 05, 2017 732.74 742.99 728.37 741.40 97,034 +5.87(+0.80%)
Jun 02, 2017 738.21 744.68 723.20 735.53 105,577 -0.89(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.