Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.32	55.08	54.32	54.54	2,218,724	+0.25(+0.46%)
Jul 28, 2017	54.32	54.61	53.69	54.29	1,307,173	-0.02(-0.04%)
Jul 27, 2017	54.80	54.80	53.63	54.31	2,352,624	-0.39(-0.72%)
Jul 26, 2017	56.20	56.27	54.59	54.70	2,156,287	-1.21(-2.16%)
Jul 25, 2017	56.37	56.72	55.64	55.91	2,562,941	+0.64(+1.16%)
Jul 24, 2017	54.68	55.44	54.68	55.27	2,138,780	+0.62(+1.13%)
Jul 21, 2017	54.39	54.99	54.11	54.65	2,561,289	+0.02(+0.04%)
Jul 20, 2017	54.75	55.27	54.57	54.63	2,581,466	-0.05(-0.08%)
Jul 19, 2017	55.36	55.48	54.23	54.67	3,234,881	-0.42(-0.77%)
Jul 18, 2017	55.06	55.89	54.60	55.10	3,135,312	-1.11(-1.97%)
Jul 17, 2017	55.92	56.31	55.54	56.20	2,678,211	+0.20(+0.35%)
Jul 14, 2017	55.91	56.29	55.20	56.01	2,130,366	-0.63(-1.12%)
Jul 13, 2017	56.65	56.78	56.33	56.64	2,482,926	+0.16(+0.28%)
Jul 12, 2017	56.51	56.82	56.26	56.48	1,717,934	-0.26(-0.45%)
Jul 11, 2017	56.71	57.11	56.37	56.74	2,055,351	+0.08(+0.13%)
Jul 10, 2017	56.10	56.90	55.97	56.66	1,670,606	+0.35(+0.62%)
Jul 07, 2017	56.45	56.55	55.63	56.32	1,314,814	+0.41(+0.73%)
Jul 06, 2017	56.23	56.60	55.79	55.91	1,512,727	-0.23(-0.40%)
Jul 05, 2017	56.27	56.35	55.54	56.14	1,693,950	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.