Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.10	53.67	52.84	52.95	3,982,190	-0.04(-0.07%)
Apr 27, 2017	53.74	53.74	52.47	52.99	2,587,505	-0.62(-1.16%)
Apr 26, 2017	52.85	54.15	52.83	53.61	2,581,730	+0.70(+1.32%)
Apr 25, 2017	53.18	53.40	52.47	52.91	3,018,519	+0.40(+0.77%)
Apr 24, 2017	52.94	53.60	52.49	52.51	3,210,745	+1.05(+2.04%)
Apr 21, 2017	51.60	52.13	50.88	51.46	4,484,565	-0.37(-0.72%)
Apr 20, 2017	51.40	52.00	51.12	51.83	3,481,048	+0.93(+1.82%)
Apr 19, 2017	51.38	52.21	50.76	50.91	3,562,455	+0.19(+0.38%)
Apr 18, 2017	49.27	51.12	48.79	50.71	5,081,576	+0.58(+1.17%)
Apr 17, 2017	48.94	50.13	48.49	50.13	3,636,729	+1.29(+2.64%)
Apr 13, 2017	49.23	49.78	48.58	48.84	2,007,416	-0.68(-1.38%)
Apr 12, 2017	50.40	50.40	49.43	49.52	2,059,785	-0.70(-1.39%)
Apr 11, 2017	49.86	50.25	49.36	50.22	1,864,369	-0.19(-0.39%)
Apr 10, 2017	51.02	51.34	50.13	50.41	1,812,374	-0.62(-1.22%)
Apr 07, 2017	50.42	51.50	50.42	51.03	1,719,015	+0.10(+0.19%)
Apr 06, 2017	50.28	51.17	49.79	50.94	1,961,961	+0.56(+1.12%)
Apr 05, 2017	52.01	52.20	50.32	50.37	1,496,980	-1.02(-1.98%)
Apr 04, 2017	50.92	51.53	50.79	51.39	1,268,104	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.