Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.100 2.100 2.020 2.060 1,209,750 -0.07(-3.29%)
Sep 28, 2017 2.150 2.160 2.055 2.130 1,377,007 -0.07(-3.18%)
Sep 27, 2017 2.470 2.480 2.070 2.200 3,074,325 -0.25(-10.20%)
Sep 26, 2017 2.500 2.500 2.416 2.450 779,634 -0.04(-1.61%)
Sep 25, 2017 2.580 2.582 2.460 2.490 1,133,883 -0.06(-2.35%)
Sep 22, 2017 2.450 2.570 2.427 2.550 957,711 +0.08(+3.24%)
Sep 21, 2017 2.450 2.550 2.290 2.470 1,314,353 +0.04(+1.65%)
Sep 20, 2017 2.580 2.630 2.420 2.430 2,506,398 -0.12(-4.71%)
Sep 19, 2017 2.420 2.570 2.340 2.550 2,200,706 +0.17(+7.14%)
Sep 18, 2017 2.220 2.440 2.200 2.380 2,249,726 +0.16(+7.21%)
Sep 15, 2017 2.220 2.050 2.220 1,731,320 +0.07(+3.26%)
Sep 14, 2017 2.010 2.230 1.990 2.150 3,252,458 +0.14(+6.97%)
Sep 13, 2017 1.980 2.036 1.950 2.010 710,363 +0.02(+1.01%)
Sep 12, 2017 2.010 2.030 1.870 1.990 1,280,651 -0.04(-1.97%)
Sep 11, 2017 2.110 2.110 1.890 2.030 1,362,784 -0.06(-2.87%)
Sep 08, 2017 2.090 2.140 2.070 2.090 826,945 +0.02(+0.97%)
Sep 07, 2017 2.120 2.135 2.020 2.070 1,739,972 +0.02(+0.98%)
Sep 06, 2017 1.900 2.150 1.880 2.050 3,275,637 +0.19(+10.22%)
Sep 05, 2017 1.780 1.900 1.770 1.860 1,381,319 +0.11(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.