Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.100	2.100	2.020	2.060	1,209,750	-0.07(-3.29%)
Sep 28, 2017	2.150	2.160	2.055	2.130	1,377,007	-0.07(-3.18%)
Sep 27, 2017	2.470	2.480	2.070	2.200	3,074,325	-0.25(-10.20%)
Sep 26, 2017	2.500	2.500	2.416	2.450	779,634	-0.04(-1.61%)
Sep 25, 2017	2.580	2.582	2.460	2.490	1,133,883	-0.06(-2.35%)
Sep 22, 2017	2.450	2.570	2.427	2.550	957,711	+0.08(+3.24%)
Sep 21, 2017	2.450	2.550	2.290	2.470	1,314,353	+0.04(+1.65%)
Sep 20, 2017	2.580	2.630	2.420	2.430	2,506,398	-0.12(-4.71%)
Sep 19, 2017	2.420	2.570	2.340	2.550	2,200,706	+0.17(+7.14%)
Sep 18, 2017	2.220	2.440	2.200	2.380	2,249,726	+0.16(+7.21%)
Sep 15, 2017		2.220	2.050	2.220	1,731,320	+0.07(+3.26%)
Sep 14, 2017	2.010	2.230	1.990	2.150	3,252,458	+0.14(+6.97%)
Sep 13, 2017	1.980	2.036	1.950	2.010	710,363	+0.02(+1.01%)
Sep 12, 2017	2.010	2.030	1.870	1.990	1,280,651	-0.04(-1.97%)
Sep 11, 2017	2.110	2.110	1.890	2.030	1,362,784	-0.06(-2.87%)
Sep 08, 2017	2.090	2.140	2.070	2.090	826,945	+0.02(+0.97%)
Sep 07, 2017	2.120	2.135	2.020	2.070	1,739,972	+0.02(+0.98%)
Sep 06, 2017	1.900	2.150	1.880	2.050	3,275,637	+0.19(+10.22%)
Sep 05, 2017	1.780	1.900	1.770	1.860	1,381,319	+0.11(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.